sec filing
NF
NYSE · NFG
National Fuel Gas Company
Energy · Oil & Gas Integrated
$78.35
Up+$2.01 (+2.63%)
Updated Oct 7, 2026, 10:39 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- 14.39
- Dividend yield
- 3.36%
- 52-week range
- $75.03 – $97.06
- Volume
- 1.2M
- Avg. volume
- 584.49K
Price performance · NFG
NFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NFG closed at $78.35 after 21 trading sessions, down 6.51% for the selected period.
- Last close
- $78.35
- Period change
- -6.51%
- Period low
- $75.86
- Period high
- $83.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $76.40 | $78.79 | $76.01 | $78.35 | 1.2M |
| Oct 5, 2026 | $76.67 | $77.06 | $75.355 | $76.34 | 1.04M |
| Oct 2, 2026 | $76.00 | $77.27 | $76.00 | $76.43 | 1.08M |
| Oct 1, 2026 | $75.83 | $76.75 | $75.03 | $76.26 | 745.47K |
| Sep 30, 2026 | $76.99 | $76.99 | $75.83 | $75.86 | 980.05K |
| Sep 29, 2026 | $77.00 | $77.925 | $76.55 | $77.14 | 1.14M |
| Sep 28, 2026 | $79.32 | $79.415 | $77.70 | $77.76 | 763.98K |
| Sep 25, 2026 | $78.60 | $79.09 | $78.06 | $78.99 | 720.94K |
| Sep 24, 2026 | $79.16 | $79.78 | $78.625 | $78.98 | 1.06M |
| Sep 23, 2026 | $80.30 | $80.65 | $78.57 | $78.61 | 894.01K |
| Sep 22, 2026 | $79.62 | $80.38 | $79.14 | $80.00 | 967.99K |
| Sep 21, 2026 | $80.83 | $80.885 | $79.565 | $80.00 | 920.21K |
| Sep 18, 2026 | $79.59 | $81.14 | $79.385 | $80.92 | 2.49M |
| Sep 17, 2026 | $80.23 | $80.99 | $79.81 | $79.89 | 1.1M |
| Sep 16, 2026 | $81.65 | $83.67 | $79.36 | $80.35 | 1.53M |
| Sep 15, 2026 | $81.11 | $82.11 | $80.63 | $81.70 | 629.81K |
| Sep 14, 2026 | $81.95 | $82.04 | $80.42 | $80.72 | 456.27K |
| Sep 11, 2026 | $82.50 | $82.99 | $80.87 | $81.00 | 527.01K |
| Sep 10, 2026 | $83.18 | $83.365 | $81.72 | $82.33 | 470.84K |
| Sep 9, 2026 | $84.34 | $84.35 | $82.25 | $82.45 | 504.44K |
| Sep 8, 2026 | $83.80 | $84.19 | $83.46 | $83.81 | 329.71K |
Latest NFG news
The latest Smart Investors Daily articles mentioning NFG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…