price
NG
NYSE · NGL
NGL Energy Partners LP
Energy · Oil & Gas Midstream
$16.53
Down-$0.22 (-1.33%)
Updated Sep 18, 2026, 4:38 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 9.9
- Dividend yield
- 0.00%
- 52-week range
- $5.80 – $19.06
- Volume
- 75.74K
- Avg. volume
- 416.05K
Price performance
NGL price history
1M range · 20 trading sessions · Daily adjusted prices
NGL closed at $16.53 after 20 trading sessions, down 3.05% for the selected period.
- Last close
- $16.53
- Period change
- -3.05%
- Period low
- $16.33
- Period high
- $18.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.35 | $16.77 | $16.23 | $16.53 | 75.74K |
| Sep 16, 2026 | $17.08 | $17.26 | $16.25 | $16.33 | 318.16K |
| Sep 15, 2026 | $17.55 | $17.64 | $17.16 | $17.21 | 50.51K |
| Sep 14, 2026 | $17.38 | $17.6199 | $17.13 | $17.29 | 385.99K |
| Sep 11, 2026 | $17.46 | $17.92 | $17.46 | $17.58 | 67.59K |
| Sep 10, 2026 | $17.78 | $17.95 | $17.4005 | $17.67 | 117.38K |
| Sep 9, 2026 | $17.80 | $18.26 | $17.65 | $17.71 | 139.35K |
| Sep 8, 2026 | $17.60 | $18.395 | $17.57 | $17.57 | 189.89K |
| Sep 4, 2026 | $18.32 | $18.32 | $17.62 | $17.75 | 117.74K |
| Sep 3, 2026 | $18.50 | $18.59 | $18.075 | $18.18 | 122.54K |
| Sep 2, 2026 | $18.57 | $18.98 | $18.42 | $18.69 | 364.54K |
| Sep 1, 2026 | $19.00 | $19.0581 | $17.63 | $18.33 | 254.29K |
| Aug 31, 2026 | $18.22 | $18.99 | $18.21 | $18.97 | 411.08K |
| Aug 28, 2026 | $17.77 | $18.3595 | $17.63 | $18.02 | 208.5K |
| Aug 27, 2026 | $17.06 | $17.565 | $17.00 | $17.52 | 142.62K |
| Aug 26, 2026 | $17.59 | $17.93 | $16.96 | $17.20 | 206.42K |
| Aug 25, 2026 | $16.31 | $17.6865 | $16.31 | $17.51 | 521.64K |
| Aug 24, 2026 | $16.11 | $16.58 | $15.5851 | $16.33 | 283.69K |
| Aug 21, 2026 | $17.07 | $17.10 | $16.5901 | $16.81 | 108.43K |
| Aug 20, 2026 | $17.10 | $17.33 | $17.00 | $17.05 | 76.08K |
Latest NGL news
The latest Smart Investors Daily articles mentioning NGL.
Stock researchResearch & News · Competitors
Loading stock research…