price
NG
NYSE · NGL
NGL Energy Partners LP
Energy · Oil & Gas Midstream
$16.20
Up+$0.30 (+1.89%)
Updated Oct 28, 2026, 2:53 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 9.9
- Dividend yield
- 0.00%
- 52-week range
- $6.22 – $19.06
- Volume
- 53.65K
- Avg. volume
- 416.05K
Price performance · NGL
NGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NGL closed at $16.20 after 21 trading sessions, up 9.46% for the selected period.
- Last close
- $16.20
- Period change
- +9.46%
- Period low
- $14.67
- Period high
- $16.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $15.99 | $16.34 | $15.7025 | $16.20 | 53.65K |
| Oct 26, 2026 | $15.34 | $16.01 | $15.34 | $15.90 | 181.33K |
| Oct 23, 2026 | $15.60 | $15.73 | $15.41 | $15.54 | 50.08K |
| Oct 22, 2026 | $15.50 | $15.57 | $15.19 | $15.49 | 185.51K |
| Oct 21, 2026 | $15.20 | $15.55 | $15.02 | $15.47 | 82.03K |
| Oct 20, 2026 | $15.35 | $15.60 | $15.07 | $15.48 | 203.42K |
| Oct 19, 2026 | $15.31 | $15.57 | $15.15 | $15.47 | 182.11K |
| Oct 16, 2026 | $14.84 | $15.4599 | $14.77 | $15.20 | 1.06M |
| Oct 15, 2026 | $14.73 | $14.91 | $14.60 | $14.81 | 244.42K |
| Oct 14, 2026 | $15.02 | $15.02 | $14.60 | $14.72 | 238.64K |
| Oct 13, 2026 | $14.62 | $15.07 | $14.60 | $14.99 | 152.04K |
| Oct 12, 2026 | $14.73 | $15.0636 | $14.66 | $14.67 | 183.27K |
| Oct 9, 2026 | $15.16 | $15.25 | $14.49 | $14.74 | 385.61K |
| Oct 8, 2026 | $15.45 | $15.45 | $15.20 | $15.27 | 67.13K |
| Oct 7, 2026 | $15.55 | $15.66 | $15.06 | $15.23 | 141.23K |
| Oct 6, 2026 | $15.84 | $16.25 | $15.51 | $15.68 | 136.83K |
| Oct 5, 2026 | $16.27 | $16.67 | $15.7001 | $15.75 | 145.42K |
| Oct 2, 2026 | $15.60 | $16.325 | $15.41 | $16.29 | 228.04K |
| Oct 1, 2026 | $14.80 | $15.65 | $14.72 | $15.60 | 601.72K |
| Sep 30, 2026 | $14.81 | $14.8425 | $14.56 | $14.74 | 311.4K |
| Sep 29, 2026 | $14.81 | $14.97 | $14.50 | $14.80 | 171.76K |
Latest NGL news
The latest Smart Investors Daily articles mentioning NGL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…