NYSE · NGL

NGL Energy Partners LP

Energy · Oil & Gas Midstream

$16.20

Up+$0.30 (+1.89%)

Updated Oct 28, 2026, 2:17 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NGL

NGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$15.34	$16.01	$15.34	$15.90	181.33K
Oct 23, 2026	$15.60	$15.73	$15.41	$15.54	50.08K
Oct 22, 2026	$15.50	$15.57	$15.19	$15.49	185.51K
Oct 21, 2026	$15.20	$15.55	$15.02	$15.47	82.03K
Oct 20, 2026	$15.35	$15.60	$15.07	$15.48	203.42K
Oct 19, 2026	$15.31	$15.57	$15.15	$15.47	182.11K
Oct 16, 2026	$14.84	$15.4599	$14.77	$15.20	1.06M
Oct 15, 2026	$14.73	$14.91	$14.60	$14.81	244.42K
Oct 14, 2026	$15.02	$15.02	$14.60	$14.72	238.64K
Oct 13, 2026	$14.62	$15.07	$14.60	$14.99	152.04K
Oct 12, 2026	$14.73	$15.0636	$14.66	$14.67	183.27K
Oct 9, 2026	$15.16	$15.25	$14.49	$14.74	385.61K
Oct 8, 2026	$15.45	$15.45	$15.20	$15.27	67.13K
Oct 7, 2026	$15.55	$15.66	$15.06	$15.23	141.23K
Oct 6, 2026	$15.84	$16.25	$15.51	$15.68	136.83K
Oct 5, 2026	$16.27	$16.67	$15.7001	$15.75	145.42K
Oct 2, 2026	$15.60	$16.325	$15.41	$16.29	228.04K
Oct 1, 2026	$14.80	$15.65	$14.72	$15.60	601.72K
Sep 30, 2026	$14.81	$14.8425	$14.56	$14.74	311.4K
Sep 29, 2026	$14.81	$14.97	$14.50	$14.80	171.76K