NYSE · NHC
Healthcare · Medical - Care Facilities
$230.37
Down-$2.10 (-0.91%)
Updated Oct 6, 2026, 10:01 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NHC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NHC closed at $230.37 after 20 trading sessions, up 4.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $227.11 | $232.165 | $223.40 | $230.37 | 112.69K |
| Oct 2, 2026 | $225.08 | $229.53 | $223.80 | $227.66 | 88.31K |
| Oct 1, 2026 | $220.27 | $224.91 | $220.14 | $223.35 | 99.95K |
| Sep 30, 2026 | $224.21 | $224.30 | $219.51 | $219.51 | 116.84K |
| Sep 29, 2026 | $225.90 | $227.58 | $220.55 | $224.16 | 105.24K |
| Sep 28, 2026 | $226.20 | $228.96 | $223.12 | $225.97 | 92.62K |
| Sep 25, 2026 | $221.42 | $229.45 | $221.42 | $227.36 | 156.17K |
| Sep 24, 2026 | $224.20 | $225.16 | $219.72 | $221.60 | 84.38K |
| Sep 23, 2026 | $222.62 | $227.10 | $220.45 | $224.87 | 113.76K |
| Sep 22, 2026 | $224.01 | $225.72 | $220.71 | $222.86 | 71.93K |
| Sep 21, 2026 | $223.34 | $225.29 | $221.80 | $223.31 | 103.57K |
| Sep 18, 2026 | $224.21 | $229.05 | $220.54 | $222.11 | 467.83K |
| Sep 17, 2026 | $226.08 | $226.08 | $223.74 | $224.84 | 76.13K |
| Sep 16, 2026 | $226.32 | $230.09 | $224.2075 | $225.36 | 72.01K |
| Sep 15, 2026 | $226.85 | $227.57 | $223.61 | $226.61 | 58.2K |
| Sep 14, 2026 | $223.98 | $228.685 | $222.49 | $227.76 | 70.77K |
| Sep 11, 2026 | $224.48 | $227.89 | $222.63 | $224.47 | 51.96K |
| Sep 10, 2026 | $226.55 | $229.96 | $222.50 | $224.92 | 75.47K |
| Sep 9, 2026 | $221.30 | $229.57 | $219.58 | $227.24 | 93.81K |
| Sep 8, 2026 | $217.28 | $222.63 | $216.26 | $220.97 | 82.36K |
The latest Smart Investors Daily articles mentioning NHC.
Company
Market Activity
Research & News
NHC research
Company profile and research snapshot.
National Healthcare Corp Provides long-term care facilities. Its principal business includes the operation of skilled nursing facilities, assisted living facilities, independent living facilities, and home care programs. The company's activities include providing sub-acute and post-acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, and home health care services. In addition, the company also provides management services, accounting, and financial services, as well as insurance services to third-party operators of healthcare facilities. Its reportable segments include Inpatient services, and Home care hospice services. Generating, a majority of its revenue from Inpatient services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 6, 2026
National HealthCare benefits from rising occupancy rates, higher reimbursement rates, and a recent $560M real estate acquisition. I rate NHC stock as Buy.
Yahoo · Aug 7, 2026
MURFREESBORO, Tenn., August 07, 2026--National HealthCare Corporation (NYSE American: NHC), the nation's oldest publicly traded senior health care company, announced today net operating revenues for the quarter ended June 30, 2026 totaled $408,025,000 compared to $374,910,000 for the quarter ended June 30, 2025, an increase of 8.8%. The increase in net operating revenues for the second quarter of 2026 was primarily related to the June 1, 2026 acquisition of five skilled nursing facilities. The f
Benzinga · Aug 7, 2026
National Healthcare (AMEX:NHC) reported quarterly earnings of $1.74 per share. This is a 5.45 percent increase over earnings of $1.65 per share from the same period last year. The company reported $408.025 million in
Yahoo · Aug 7, 2026
MURFREESBORO, Tenn., August 07, 2026--National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 67 cents per common share to shareholders of record on September 30, 2026 and payable on October 30, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NHC.
