NYSE · NHC

National HealthCare Corporation

Healthcare · Medical - Care Facilities

$224.47

Down-$0.45 (-0.20%)

Updated Sep 14, 2026, 3:49 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$224.48	$227.89	$222.63	$224.47	51.96K
Sep 10, 2026	$226.55	$229.96	$222.50	$224.92	75.47K
Sep 9, 2026	$221.30	$229.57	$219.58	$227.24	93.81K
Sep 8, 2026	$217.28	$222.63	$216.26	$220.97	82.36K
Sep 4, 2026	$218.49	$222.7725	$215.895	$218.64	61.03K
Sep 3, 2026	$218.57	$221.91	$215.02	$221.64	78.33K
Sep 2, 2026	$220.42	$222.39	$216.08	$217.34	117.53K
Sep 1, 2026	$217.40	$222.68	$215.855	$218.97	129.16K
Aug 31, 2026	$222.87	$222.87	$214.15	$216.53	91.34K
Aug 28, 2026	$224.45	$224.75	$221.278	$222.70	147.49K
Aug 27, 2026	$223.07	$224.99	$220.4701	$222.26	122.66K
Aug 26, 2026	$224.98	$228.00	$222.46	$225.09	89.45K
Aug 25, 2026	$228.84	$228.84	$223.51	$224.73	94.15K
Aug 24, 2026	$233.63	$236.00	$227.88	$228.38	90.61K
Aug 21, 2026	$237.08	$237.80	$229.30	$233.40	90.85K
Aug 20, 2026	$232.88	$239.29	$232.88	$236.75	114.46K
Aug 19, 2026	$235.57	$239.19	$231.62	$234.04	101.79K
Aug 18, 2026	$229.43	$234.17	$227.76	$234.17	95.94K
Aug 17, 2026	$223.66	$228.90	$223.66	$228.20	93.48K