dividends
NH
NYSE · NHC
National HealthCare Corporation
Healthcare · Medical - Care Facilities
$230.37
Down-$2.10 (-0.91%)
Updated Oct 6, 2026, 11:00 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 20.29
- Dividend yield
- 1.36%
- 52-week range
- $116.42 – $239.29
- Volume
- 112.69K
- Avg. volume
- 77.52K
Price performance · NHC
NHC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NHC closed at $230.37 after 20 trading sessions, up 4.25% for the selected period.
- Last close
- $230.37
- Period change
- +4.25%
- Period low
- $219.51
- Period high
- $230.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $227.11 | $232.165 | $223.40 | $230.37 | 112.69K |
| Oct 2, 2026 | $225.08 | $229.53 | $223.80 | $227.66 | 88.31K |
| Oct 1, 2026 | $220.27 | $224.91 | $220.14 | $223.35 | 99.95K |
| Sep 30, 2026 | $224.21 | $224.30 | $219.51 | $219.51 | 116.84K |
| Sep 29, 2026 | $225.90 | $227.58 | $220.55 | $224.16 | 105.24K |
| Sep 28, 2026 | $226.20 | $228.96 | $223.12 | $225.97 | 92.62K |
| Sep 25, 2026 | $221.42 | $229.45 | $221.42 | $227.36 | 156.17K |
| Sep 24, 2026 | $224.20 | $225.16 | $219.72 | $221.60 | 84.38K |
| Sep 23, 2026 | $222.62 | $227.10 | $220.45 | $224.87 | 113.76K |
| Sep 22, 2026 | $224.01 | $225.72 | $220.71 | $222.86 | 71.93K |
| Sep 21, 2026 | $223.34 | $225.29 | $221.80 | $223.31 | 103.57K |
| Sep 18, 2026 | $224.21 | $229.05 | $220.54 | $222.11 | 467.83K |
| Sep 17, 2026 | $226.08 | $226.08 | $223.74 | $224.84 | 76.13K |
| Sep 16, 2026 | $226.32 | $230.09 | $224.2075 | $225.36 | 72.01K |
| Sep 15, 2026 | $226.85 | $227.57 | $223.61 | $226.61 | 58.2K |
| Sep 14, 2026 | $223.98 | $228.685 | $222.49 | $227.76 | 70.77K |
| Sep 11, 2026 | $224.48 | $227.89 | $222.63 | $224.47 | 51.96K |
| Sep 10, 2026 | $226.55 | $229.96 | $222.50 | $224.92 | 75.47K |
| Sep 9, 2026 | $221.30 | $229.57 | $219.58 | $227.24 | 93.81K |
| Sep 8, 2026 | $217.28 | $222.63 | $216.26 | $220.97 | 82.36K |
Latest NHC news
The latest Smart Investors Daily articles mentioning NHC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…