dividends
NH
NYSE · NHC
National HealthCare Corporation
Healthcare · Medical - Care Facilities
$233.40
Down-$3.35 (-1.41%)
Updated Aug 23, 2026, 1:16 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 20.29
- Dividend yield
- 1.35%
- 52-week range
- $109.81 – $239.29
- Volume
- 90.85K
- Avg. volume
- 77.52K
Price performance
NHC price history
1M range · 20 trading sessions · Daily adjusted prices
NHC closed at $233.40 after 20 trading sessions, up 3.23% for the selected period.
- Last close
- $233.40
- Period change
- +3.23%
- Period low
- $208.20
- Period high
- $236.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $237.08 | $237.80 | $229.30 | $233.40 | 90.85K |
| Aug 20, 2026 | $232.88 | $239.29 | $232.88 | $236.75 | 114.46K |
| Aug 19, 2026 | $235.57 | $239.19 | $231.62 | $234.04 | 101.79K |
| Aug 18, 2026 | $229.43 | $234.17 | $227.76 | $234.17 | 95.94K |
| Aug 17, 2026 | $223.66 | $228.90 | $223.66 | $228.20 | 93.48K |
| Aug 14, 2026 | $209.33 | $226.33 | $209.33 | $223.59 | 178.32K |
| Aug 13, 2026 | $220.69 | $224.885 | $219.03 | $219.84 | 106.6K |
| Aug 12, 2026 | $216.84 | $223.595 | $216.84 | $221.64 | 144.08K |
| Aug 11, 2026 | $220.27 | $222.31 | $215.47 | $216.69 | 95.59K |
| Aug 10, 2026 | $213.24 | $222.06 | $213.24 | $221.04 | 123.7K |
| Aug 7, 2026 | $222.73 | $226.865 | $211.59 | $215.54 | 128.71K |
| Aug 6, 2026 | $221.21 | $227.405 | $218.085 | $219.45 | 108.24K |
| Aug 5, 2026 | $208.00 | $222.145 | $202.7395 | $221.45 | 134.39K |
| Aug 4, 2026 | $220.85 | $223.15 | $208.16 | $208.20 | 166.85K |
| Aug 3, 2026 | $225.84 | $228.48 | $222.02 | $222.76 | 106.06K |
| Jul 31, 2026 | $229.45 | $229.45 | $220.6601 | $226.03 | 85.77K |
| Jul 30, 2026 | $230.43 | $231.00 | $227.0271 | $228.97 | 147.89K |
| Jul 29, 2026 | $232.00 | $232.67 | $227.91 | $228.66 | 81.38K |
| Jul 28, 2026 | $226.57 | $231.34 | $226.57 | $231.00 | 65.37K |
| Jul 27, 2026 | $226.80 | $230.105 | $225.18 | $226.09 | 102.92K |
Latest NHC news
The latest Smart Investors Daily articles mentioning NHC.
Stock researchMarket Activity · Short Interest
Loading stock research…