NYSE · NHC

National HealthCare Corporation

Healthcare · Medical - Care Facilities

$230.37

Down-$2.10 (-0.91%)

Updated Oct 6, 2026, 10:16 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NHC

NHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$227.11	$232.165	$223.40	$230.37	112.69K
Oct 2, 2026	$225.08	$229.53	$223.80	$227.66	88.31K
Oct 1, 2026	$220.27	$224.91	$220.14	$223.35	99.95K
Sep 30, 2026	$224.21	$224.30	$219.51	$219.51	116.84K
Sep 29, 2026	$225.90	$227.58	$220.55	$224.16	105.24K
Sep 28, 2026	$226.20	$228.96	$223.12	$225.97	92.62K
Sep 25, 2026	$221.42	$229.45	$221.42	$227.36	156.17K
Sep 24, 2026	$224.20	$225.16	$219.72	$221.60	84.38K
Sep 23, 2026	$222.62	$227.10	$220.45	$224.87	113.76K
Sep 22, 2026	$224.01	$225.72	$220.71	$222.86	71.93K
Sep 21, 2026	$223.34	$225.29	$221.80	$223.31	103.57K
Sep 18, 2026	$224.21	$229.05	$220.54	$222.11	467.83K
Sep 17, 2026	$226.08	$226.08	$223.74	$224.84	76.13K
Sep 16, 2026	$226.32	$230.09	$224.2075	$225.36	72.01K
Sep 15, 2026	$226.85	$227.57	$223.61	$226.61	58.2K
Sep 14, 2026	$223.98	$228.685	$222.49	$227.76	70.77K
Sep 11, 2026	$224.48	$227.89	$222.63	$224.47	51.96K
Sep 10, 2026	$226.55	$229.96	$222.50	$224.92	75.47K
Sep 9, 2026	$221.30	$229.57	$219.58	$227.24	93.81K
Sep 8, 2026	$217.28	$222.63	$216.26	$220.97	82.36K