dividends
NH
NYSE · NHPBP
National Healthcare Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$25.24
Up+$0.01 (+0.04%)
Updated Aug 14, 2026, 5:19 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.47M
- P/E ratio
- 0
- Dividend yield
- 7.05%
- 52-week range
- $18.40 – $25.24
- Volume
- 6.69K
- Avg. volume
- 2.89K
Price performance
NHPBP price history
1M range · 18 trading sessions · Daily adjusted prices
NHPBP closed at $25.24 after 18 trading sessions, up 10.95% for the selected period.
- Last close
- $25.24
- Period change
- +10.95%
- Period low
- $22.40
- Period high
- $25.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.23 | $25.25 | $25.23 | $25.24 | 6.69K |
| Aug 12, 2026 | $25.205 | $25.235 | $25.205 | $25.235 | 18.66K |
| Aug 11, 2026 | $25.17 | $25.20 | $25.17 | $25.20 | 43.29K |
| Aug 10, 2026 | $25.16 | $25.175 | $25.16 | $25.175 | 25.72K |
| Aug 7, 2026 | $25.13 | $25.18 | $25.13 | $25.16 | 135.33K |
| Aug 6, 2026 | $25.11 | $25.19 | $25.01 | $25.15 | 370.72K |
| Aug 5, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | 2.81K |
| Aug 4, 2026 | $22.57 | $22.6233 | $22.57 | $22.6233 | 317.23 |
| Aug 3, 2026 | $22.7262 | $22.7268 | $22.7262 | $22.7268 | 967.23 |
| Jul 31, 2026 | $22.57 | $22.6252 | $22.57 | $22.6252 | 3.21K |
| Jul 29, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 3.02K |
| Jul 28, 2026 | $22.41 | $22.5885 | $22.41 | $22.56 | 4.5K |
| Jul 27, 2026 | $22.40 | $22.40 | $22.30 | $22.40 | 3.17K |
| Jul 24, 2026 | $22.50 | $22.50 | $22.45 | $22.45 | 1.95K |
| Jul 23, 2026 | $22.78 | $22.79 | $22.5001 | $22.77 | 4.06K |
| Jul 21, 2026 | $22.92 | $22.92 | $22.775 | $22.775 | 1.01K |
| Jul 17, 2026 | $22.915 | $22.9283 | $22.915 | $22.9283 | 882.39 |
| Jul 16, 2026 | $22.77 | $22.77 | $22.75 | $22.75 | 2.62K |
Latest NHPBP news
The latest Smart Investors Daily articles mentioning NHPBP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…