dividends
NH
NYSE · NHPBP
National Healthcare Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$25.31
Up+$0.04 (+0.14%)
Updated Sep 11, 2026, 9:04 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.47M
- P/E ratio
- 0
- Dividend yield
- 7.03%
- 52-week range
- $18.40 – $25.45
- Volume
- 10.25K
- Avg. volume
- 2.89K
Price performance
NHPBP price history
1M range · 20 trading sessions · Daily adjusted prices
NHPBP closed at $25.31 after 20 trading sessions, up 0.28% for the selected period.
- Last close
- $25.31
- Period change
- +0.28%
- Period low
- $25.21
- Period high
- $25.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.2224 | $25.32 | $25.2201 | $25.31 | 10.25K |
| Sep 9, 2026 | $25.15 | $25.235 | $25.12 | $25.2113 | 5.61K |
| Sep 8, 2026 | $25.09 | $25.25 | $25.09 | $25.2401 | 5.72K |
| Sep 4, 2026 | $25.3261 | $25.3261 | $25.02 | $25.32 | 2.15K |
| Sep 3, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 217.96 |
| Sep 2, 2026 | $25.30 | $25.375 | $24.745 | $25.30 | 144.96K |
| Sep 1, 2026 | $25.29 | $25.2902 | $25.29 | $25.29 | 2.89K |
| Aug 31, 2026 | $25.29 | $25.45 | $25.29 | $25.45 | 1.67K |
| Aug 28, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 992.58 |
| Aug 27, 2026 | $25.32 | $25.3201 | $25.29 | $25.30 | 2.22K |
| Aug 26, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 3.61K |
| Aug 25, 2026 | $25.26 | $25.27 | $25.23 | $25.27 | 2.41K |
| Aug 24, 2026 | $25.25 | $25.27 | $25.25 | $25.2601 | 4.78K |
| Aug 21, 2026 | $25.18 | $25.25 | $25.18 | $25.25 | 2.92K |
| Aug 20, 2026 | $25.24 | $25.255 | $25.24 | $25.25 | 10.17K |
| Aug 19, 2026 | $25.2301 | $25.2301 | $25.23 | $25.23 | 1.71K |
| Aug 18, 2026 | $25.1901 | $25.24 | $25.19 | $25.22 | 7.21K |
| Aug 17, 2026 | $25.24 | $25.295 | $25.14 | $25.21 | 8.1K |
| Aug 14, 2026 | $25.23 | $25.25 | $25.23 | $25.25 | 25.18K |
| Aug 13, 2026 | $25.23 | $25.25 | $25.23 | $25.24 | 6.69K |
Latest NHPBP news
The latest Smart Investors Daily articles mentioning NHPBP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…