analyst
NYSE · NI
NiSource Inc.
Utilities · Regulated Gas
$42.50
Up+$0.42 (+1.00%)
Updated Aug 16, 2026, 2:12 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.62B
- P/E ratio
- 21.98
- Dividend yield
- 2.64%
- 52-week range
- $40.75 – $49.21
- Volume
- 4.72M
- Avg. volume
- 4.29M
Price performance
NI price history
1M range · 20 trading sessions · Daily adjusted prices
NI closed at $42.50 after 20 trading sessions, down 6.33% for the selected period.
- Last close
- $42.50
- Period change
- -6.33%
- Period low
- $41.78
- Period high
- $46.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.98 | $42.635 | $41.98 | $42.50 | 4.72M |
| Aug 13, 2026 | $42.19 | $42.36 | $42.04 | $42.08 | 4.7M |
| Aug 12, 2026 | $41.82 | $42.37 | $41.67 | $41.99 | 6.53M |
| Aug 11, 2026 | $41.73 | $42.11 | $41.41 | $42.01 | 7.58M |
| Aug 10, 2026 | $42.34 | $42.34 | $41.70 | $41.78 | 7.67M |
| Aug 7, 2026 | $43.15 | $43.31 | $42.545 | $42.61 | 7.67M |
| Aug 6, 2026 | $43.28 | $43.51 | $42.70 | $43.38 | 9.21M |
| Aug 5, 2026 | $42.96 | $43.99 | $41.95 | $42.91 | 13.56M |
| Aug 4, 2026 | $44.52 | $44.685 | $43.69 | $44.53 | 6.89M |
| Aug 3, 2026 | $44.35 | $45.02 | $44.2471 | $44.53 | 4.95M |
| Jul 31, 2026 | $44.75 | $44.955 | $44.43 | $44.43 | 4.5M |
| Jul 30, 2026 | $45.21 | $45.27 | $44.32 | $45.07 | 5.64M |
| Jul 29, 2026 | $45.73 | $45.90 | $44.775 | $44.81 | 4.42M |
| Jul 28, 2026 | $46.31 | $46.53 | $45.73 | $45.73 | 3.74M |
| Jul 27, 2026 | $46.54 | $46.69 | $45.675 | $45.81 | 2.73M |
| Jul 24, 2026 | $46.98 | $47.07 | $46.50 | $46.68 | 3.84M |
| Jul 23, 2026 | $46.20 | $47.02 | $46.06 | $46.75 | 3.07M |
| Jul 22, 2026 | $45.76 | $46.615 | $45.70 | $46.57 | 3.85M |
| Jul 21, 2026 | $45.82 | $45.82 | $44.83 | $45.37 | 8.35M |
| Jul 20, 2026 | $46.20 | $46.39 | $45.24 | $45.37 | 4.62M |
Latest NI news
The latest Smart Investors Daily articles mentioning NI.
Stock researchResearch & News · SEC Filings
Loading stock research…