NYSE · NIC

Nicolet Bankshares, Inc.

Financial Services · Banks - Regional

$164.61

Up+$2.24 (+1.38%)

Updated Oct 21, 2026, 2:43 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NIC

NIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$162.555	$166.83	$162.555	$164.61	247.66K
Oct 19, 2026	$164.81	$164.87	$161.97	$162.58	128.7K
Oct 16, 2026	$165.52	$169.25	$163.67	$163.80	266.35K
Oct 15, 2026	$164.29	$166.37	$162.4325	$164.41	175.96K
Oct 14, 2026	$162.40	$163.51	$160.21	$162.49	220.95K
Oct 13, 2026	$164.70	$166.38	$162.18	$163.33	155.74K
Oct 12, 2026	$163.24	$164.95	$162.585	$164.10	119.57K
Oct 9, 2026	$164.03	$164.03	$161.99	$162.79	131.63K
Oct 8, 2026	$161.57	$164.74	$160.4915	$164.03	150.2K
Oct 7, 2026	$161.19	$163.455	$160.14	$161.89	171.82K
Oct 6, 2026	$165.74	$166.00	$163.01	$163.62	79.51K
Oct 5, 2026	$166.52	$167.60	$164.34	$164.62	161.04K
Oct 2, 2026	$165.08	$167.94	$165.08	$166.47	173.61K
Oct 1, 2026	$162.68	$163.62	$160.16	$163.62	232.29K
Sep 30, 2026	$164.19	$164.58	$161.85	$163.02	156.8K
Sep 29, 2026	$167.15	$169.75	$163.30	$163.57	195.58K
Sep 28, 2026	$168.16	$168.25	$166.14	$166.75	139.67K
Sep 25, 2026	$167.85	$169.73	$167.85	$168.40	172.37K
Sep 24, 2026	$165.07	$168.22	$163.755	$167.58	176.05K
Sep 23, 2026	$164.25	$166.415	$164.215	$164.78	105.99K
Sep 22, 2026	$167.27	$167.40	$164.315	$165.65	156.65K