NYSE · NIC

Nicolet Bankshares, Inc.

Financial Services · Banks - Regional

$178.16

Up+$0.75 (+0.42%)

Updated Aug 14, 2026, 4:16 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$178.73	$180.00	$177.005	$178.16	159.44K
Aug 12, 2026	$177.63	$179.99	$177.235	$177.41	168.39K
Aug 11, 2026	$173.43	$177.49	$172.84	$177.27	138.05K
Aug 10, 2026	$171.11	$173.67	$171.11	$173.34	142.67K
Aug 7, 2026	$173.19	$173.76	$170.725	$172.54	219.38K
Aug 6, 2026	$175.55	$175.55	$172.78	$173.89	120.46K
Aug 5, 2026	$175.60	$175.8379	$172.84	$174.17	182.87K
Aug 4, 2026	$174.35	$176.59	$173.3601	$175.13	174.17K
Aug 3, 2026	$174.00	$174.74	$171.811	$173.51	140.55K
Jul 31, 2026	$169.70	$171.56	$168.01	$170.92	113.31K
Jul 30, 2026	$172.49	$174.00	$169.35	$169.55	149.21K
Jul 29, 2026	$171.34	$174.00	$169.742	$171.05	198.57K
Jul 28, 2026	$168.45	$173.435	$168.375	$173.16	177.76K
Jul 27, 2026	$169.95	$171.71	$167.56	$168.16	271.36K
Jul 24, 2026	$170.63	$173.16	$168.9401	$169.64	227.17K
Jul 23, 2026	$166.32	$168.97	$162.7001	$168.91	230.42K
Jul 22, 2026	$170.00	$173.29	$165.15	$167.78	399.95K
Jul 21, 2026	$166.39	$168.43	$164.345	$167.91	226.34K
Jul 20, 2026	$169.69	$169.82	$167.02	$167.02	162.24K
Jul 17, 2026	$169.52	$171.34	$168.59	$169.77	169.62K
Jul 16, 2026	$166.35	$173.48	$166.225	$171.88	310.4K