earnings
NI
NYSE · NINE
Nine Energy Service, Inc.
Energy · Oil & Gas Equipment & Services
$10.79
Up+$0.62 (+6.10%)
Updated Aug 15, 2026, 6:49 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.47M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $13.23
- Volume
- 16.71K
- Avg. volume
- 1.39M
Price performance
NINE price history
1M range · 21 trading sessions · Daily adjusted prices
NINE closed at $10.79 after 21 trading sessions, down 4.68% for the selected period.
- Last close
- $10.79
- Period change
- -4.68%
- Period low
- $10.16
- Period high
- $12.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.27 | $11.00 | $10.27 | $10.79 | 16.71K |
| Aug 13, 2026 | $10.73 | $10.96 | $10.17 | $10.17 | 85.49K |
| Aug 12, 2026 | $10.28 | $10.73 | $10.23 | $10.64 | 23.17K |
| Aug 11, 2026 | $10.49 | $10.56 | $10.185 | $10.45 | 13.45K |
| Aug 10, 2026 | $10.19 | $10.88 | $10.07 | $10.49 | 66.18K |
| Aug 7, 2026 | $10.42 | $10.75 | $10.06 | $10.16 | 28.96K |
| Aug 6, 2026 | $9.58 | $10.71 | $9.00 | $10.43 | 255.26K |
| Aug 5, 2026 | $11.76 | $11.76 | $10.89 | $11.22 | 35.47K |
| Aug 4, 2026 | $11.07 | $12.40 | $10.96 | $11.82 | 58.23K |
| Aug 3, 2026 | $11.57 | $11.605 | $10.10 | $11.10 | 68.59K |
| Jul 31, 2026 | $12.19 | $12.25 | $11.35 | $11.35 | 98.97K |
| Jul 30, 2026 | $10.75 | $12.24 | $10.75 | $12.24 | 30.66K |
| Jul 29, 2026 | $11.50 | $11.5599 | $10.41 | $11.15 | 88.07K |
| Jul 28, 2026 | $11.76 | $11.76 | $11.02 | $11.39 | 46.79K |
| Jul 27, 2026 | $12.30 | $12.30 | $11.22 | $11.71 | 41.93K |
| Jul 24, 2026 | $12.20 | $12.41 | $11.05 | $12.41 | 17.21K |
| Jul 23, 2026 | $11.96 | $12.45 | $11.355 | $12.20 | 109.56K |
| Jul 22, 2026 | $11.67 | $12.00 | $11.30 | $11.90 | 54K |
| Jul 21, 2026 | $11.25 | $11.775 | $11.25 | $11.51 | 10.76K |
| Jul 20, 2026 | $10.65 | $11.60 | $10.1399 | $11.45 | 31.39K |
| Jul 17, 2026 | $11.56 | $11.645 | $11.0001 | $11.32 | 38.5K |
Latest NINE news
The latest Smart Investors Daily articles mentioning NINE.
Stock researchCompany · Forecast
Loading stock research…