NYSE · NINE

Nine Energy Service, Inc.

Energy · Oil & Gas Equipment & Services

$7.84

Down-$0.02 (-0.25%)

Updated Nov 1, 2026, 8:51 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NINE

NINE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.93	$8.0427	$7.80	$7.84	7.11K
Oct 29, 2026	$8.15	$8.15	$7.81	$7.86	16.08K
Oct 28, 2026	$7.82	$8.15	$7.705	$8.14	7.68K
Oct 27, 2026	$7.79	$7.93	$7.7187	$7.84	12.12K
Oct 26, 2026	$7.50	$7.94	$7.50	$7.94	12.78K
Oct 23, 2026	$7.67	$7.865	$7.67	$7.70	28.67K
Oct 22, 2026	$8.25	$8.25	$7.66	$7.66	52.74K
Oct 21, 2026	$8.50	$8.50	$8.13	$8.34	20.11K
Oct 20, 2026	$8.25	$8.63	$8.25	$8.49	12.19K
Oct 19, 2026	$8.26	$8.61	$7.8111	$8.19	24.21K
Oct 16, 2026	$8.28	$8.44	$7.9854	$8.39	28.59K
Oct 15, 2026	$8.02	$8.33	$7.7501	$8.30	20.13K
Oct 14, 2026	$7.99	$8.0999	$7.85	$7.99	12.85K
Oct 13, 2026	$7.85	$8.1398	$7.75	$7.95	15.7K
Oct 12, 2026	$7.75	$8.12	$7.75	$8.03	15.81K
Oct 9, 2026	$7.87	$8.07	$7.60	$7.74	25.84K
Oct 8, 2026	$7.94	$8.09	$7.82	$7.82	40.04K
Oct 7, 2026	$7.91	$8.055	$7.5256	$7.99	25.21K
Oct 6, 2026	$7.92	$8.00	$7.52	$7.97	34.88K
Oct 5, 2026	$7.57	$8.0634	$7.46	$7.92	25.47K