NYSE · NINE

Nine Energy Service, Inc.

Energy · Oil & Gas Equipment & Services

$10.79

Up+$0.62 (+6.10%)

Updated Aug 15, 2026, 6:49 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NINE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.27	$11.00	$10.27	$10.79	16.71K
Aug 13, 2026	$10.73	$10.96	$10.17	$10.17	85.49K
Aug 12, 2026	$10.28	$10.73	$10.23	$10.64	23.17K
Aug 11, 2026	$10.49	$10.56	$10.185	$10.45	13.45K
Aug 10, 2026	$10.19	$10.88	$10.07	$10.49	66.18K
Aug 7, 2026	$10.42	$10.75	$10.06	$10.16	28.96K
Aug 6, 2026	$9.58	$10.71	$9.00	$10.43	255.26K
Aug 5, 2026	$11.76	$11.76	$10.89	$11.22	35.47K
Aug 4, 2026	$11.07	$12.40	$10.96	$11.82	58.23K
Aug 3, 2026	$11.57	$11.605	$10.10	$11.10	68.59K
Jul 31, 2026	$12.19	$12.25	$11.35	$11.35	98.97K
Jul 30, 2026	$10.75	$12.24	$10.75	$12.24	30.66K
Jul 29, 2026	$11.50	$11.5599	$10.41	$11.15	88.07K
Jul 28, 2026	$11.76	$11.76	$11.02	$11.39	46.79K
Jul 27, 2026	$12.30	$12.30	$11.22	$11.71	41.93K
Jul 24, 2026	$12.20	$12.41	$11.05	$12.41	17.21K
Jul 23, 2026	$11.96	$12.45	$11.355	$12.20	109.56K
Jul 22, 2026	$11.67	$12.00	$11.30	$11.90	54K
Jul 21, 2026	$11.25	$11.775	$11.25	$11.51	10.76K
Jul 20, 2026	$10.65	$11.60	$10.1399	$11.45	31.39K
Jul 17, 2026	$11.56	$11.645	$11.0001	$11.32	38.5K