NYSE · NINE

Nine Energy Service, Inc.

Energy · Oil & Gas Equipment & Services

$9.79

Up+$0.46 (+4.70%)

Updated Sep 11, 2026, 12:41 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NINE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$10.40	$10.48	$9.79	$9.79	32.27K
Sep 8, 2026	$10.31	$10.64	$10.20	$10.20	19.15K
Sep 4, 2026	$10.45	$10.70	$10.21	$10.25	30.62K
Sep 3, 2026	$10.60	$10.73	$10.29	$10.29	20.27K
Sep 2, 2026	$10.34	$10.83	$10.33	$10.64	44.06K
Sep 1, 2026	$10.80	$10.96	$10.43	$10.43	73.17K
Aug 31, 2026	$10.80	$11.00	$10.64	$10.64	27.42K
Aug 28, 2026	$10.54	$10.94	$10.36	$10.64	50.15K
Aug 27, 2026	$10.49	$10.90	$10.39	$10.55	58.62K
Aug 26, 2026	$10.47	$11.0099	$10.36	$10.45	43.07K
Aug 25, 2026	$10.87	$10.93	$10.33	$10.56	87.97K
Aug 24, 2026	$11.75	$11.98	$10.65	$10.91	166.24K
Aug 21, 2026	$10.50	$12.72	$10.475	$11.55	968.73K
Aug 20, 2026	$10.55	$10.89	$10.15	$10.18	31.06K
Aug 19, 2026	$10.24	$11.0599	$10.14	$10.55	28.69K
Aug 18, 2026	$10.83	$11.25	$10.13	$10.13	14.51K
Aug 17, 2026	$10.81	$11.20	$10.675	$11.18	55K
Aug 14, 2026	$10.27	$11.00	$10.27	$10.79	16.71K
Aug 13, 2026	$10.73	$10.96	$10.17	$10.17	85.49K