dividends
NI
NYSE · NIXT
Research Affiliates Deletions ETF
Financial Services · Asset Management
$35.47
Up+$0.30 (+0.86%)
Updated Oct 30, 2026, 10:57 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.01M
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $26.45 – $35.47
- Volume
- 76.14K
- Avg. volume
- 4.64K
Price performance · NIXT
NIXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NIXT closed at $35.47 after 21 trading sessions, up 8.51% for the selected period.
- Last close
- $35.47
- Period change
- +8.51%
- Period low
- $32.69
- Period high
- $35.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $35.30 | $35.4656 | $35.235 | $35.4656 | 76.14K |
| Oct 28, 2026 | $35.10 | $35.17 | $34.95 | $35.162 | 2.05K |
| Oct 27, 2026 | $35.19 | $35.21 | $35.15 | $35.1916 | 7.78K |
| Oct 26, 2026 | $35.07 | $35.464 | $35.07 | $35.345 | 1.7K |
| Oct 23, 2026 | $35.39 | $35.39 | $34.875 | $35.2236 | 64.9K |
| Oct 22, 2026 | $34.74 | $35.38 | $34.74 | $35.375 | 1.63K |
| Oct 21, 2026 | $34.49 | $34.72 | $34.46 | $34.6247 | 49.03K |
| Oct 20, 2026 | $34.04 | $34.53 | $34.04 | $34.5086 | 8.11K |
| Oct 19, 2026 | $33.68 | $33.83 | $33.59 | $33.7288 | 153.54K |
| Oct 16, 2026 | $34.42 | $34.42 | $33.525 | $33.6604 | 52.21K |
| Oct 15, 2026 | $33.48 | $34.24 | $33.48 | $34.24 | 35.28K |
| Oct 14, 2026 | $33.32 | $33.32 | $33.18 | $33.3053 | 3.04K |
| Oct 13, 2026 | $33.57 | $33.70 | $33.53 | $33.6265 | 2.52K |
| Oct 12, 2026 | $33.47 | $33.47 | $33.41 | $33.4275 | 1.82K |
| Oct 9, 2026 | $33.25 | $33.4088 | $33.24 | $33.4088 | 2.11K |
| Oct 8, 2026 | $32.78 | $33.1915 | $32.73 | $33.1915 | 2.61K |
| Oct 7, 2026 | $32.90 | $32.90 | $32.85 | $32.8602 | 965.88 |
| Oct 6, 2026 | $33.10 | $33.10 | $33.0537 | $33.0537 | 627.34 |
| Oct 5, 2026 | $33.06 | $33.16 | $33.06 | $33.1138 | 1K |
| Oct 2, 2026 | $32.97 | $32.97 | $32.6985 | $32.6985 | 1.02K |
| Oct 1, 2026 | $32.61 | $32.77 | $32.43 | $32.685 | 1.64K |
Latest NIXT news
The latest Smart Investors Daily articles mentioning NIXT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…