sec filing
NL
NYSE · NL
NL Industries, Inc.
Industrials · Security & Protection Services
$6.95
Down-$0.05 (-0.68%)
Updated Oct 8, 2026, 2:16 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.45M
- P/E ratio
- 29.03
- Dividend yield
- 8.20%
- 52-week range
- $5.36 – $8.60
- Volume
- 26.47K
- Avg. volume
- 30.27K
Price performance · NL
NL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NL closed at $6.95 after 21 trading sessions, up 2.96% for the selected period.
- Last close
- $6.95
- Period change
- +2.96%
- Period low
- $6.75
- Period high
- $7.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.95 | $7.07 | $6.9298 | $6.95 | 26.47K |
| Oct 6, 2026 | $7.00 | $7.02 | $6.8919 | $6.95 | 7.65K |
| Oct 5, 2026 | $7.01 | $7.14 | $6.96 | $7.01 | 13.38K |
| Oct 2, 2026 | $7.13 | $7.20 | $6.91 | $6.98 | 11.97K |
| Oct 1, 2026 | $6.93 | $7.07 | $6.86 | $7.07 | 15.68K |
| Sep 30, 2026 | $7.00 | $7.1299 | $6.96 | $6.96 | 13.42K |
| Sep 29, 2026 | $6.995 | $7.08 | $6.94 | $7.07 | 11.96K |
| Sep 28, 2026 | $6.96 | $7.10 | $6.94 | $7.00 | 18.28K |
| Sep 25, 2026 | $6.92 | $7.065 | $6.92 | $7.02 | 13.2K |
| Sep 24, 2026 | $6.95 | $7.10 | $6.95 | $7.04 | 15.27K |
| Sep 23, 2026 | $6.99 | $6.99 | $6.79 | $6.94 | 18.04K |
| Sep 22, 2026 | $6.87 | $7.09 | $6.86 | $7.07 | 23.53K |
| Sep 21, 2026 | $6.84 | $6.92 | $6.5021 | $6.83 | 21.81K |
| Sep 18, 2026 | $7.03 | $7.15 | $6.54 | $6.86 | 51.57K |
| Sep 17, 2026 | $7.06 | $7.09 | $6.90 | $7.03 | 26.49K |
| Sep 16, 2026 | $7.01 | $7.1603 | $6.95 | $6.95 | 13.05K |
| Sep 15, 2026 | $7.09 | $7.09 | $6.9167 | $7.01 | 22.7K |
| Sep 14, 2026 | $7.05 | $7.05 | $6.94 | $7.02 | 23.68K |
| Sep 11, 2026 | $7.10 | $7.1894 | $6.88 | $7.01 | 25.98K |
| Sep 10, 2026 | $6.64 | $7.02 | $6.64 | $7.02 | 91.55K |
| Sep 9, 2026 | $6.60 | $6.79 | $6.60 | $6.75 | 90.33K |
Latest NL news
The latest Smart Investors Daily articles mentioning NL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…