NYSE · NMAI

Nuveen Multi-Asset Income Fund

Financial Services · Asset Management - Income

$13.53

Down-$0.06 (-0.41%)

Updated Oct 28, 2026, 1:59 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMAI

NMAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NMAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.25	$13.57	$13.25	$13.53	63.16K
Oct 26, 2026	$13.15	$13.42	$13.1226	$13.20	71.06K
Oct 23, 2026	$13.14	$13.355	$13.02	$13.10	90.94K
Oct 22, 2026	$13.56	$13.575	$13.27	$13.37	89.34K
Oct 21, 2026	$13.56	$13.71	$13.41	$13.65	53.44K
Oct 20, 2026	$13.38	$13.57	$13.305	$13.57	74.96K
Oct 19, 2026	$13.54	$14.31	$13.31	$13.36	85.85K
Oct 16, 2026	$13.82	$13.88	$13.27	$13.49	76.1K
Oct 15, 2026	$13.46	$13.70	$13.3535	$13.67	98.85K
Oct 14, 2026	$13.88	$13.90	$13.48	$13.56	75.83K
Oct 13, 2026	$13.80	$13.88	$13.71	$13.88	80.55K
Oct 12, 2026	$13.80	$13.8699	$13.675	$13.79	85.57K
Oct 9, 2026	$13.75	$13.85	$13.592	$13.85	42.15K
Oct 8, 2026	$13.67	$13.69	$13.40	$13.62	66.48K
Oct 7, 2026	$13.83	$13.83	$13.59	$13.67	102.26K
Oct 6, 2026	$13.54	$13.81	$13.40	$13.80	158.35K
Oct 5, 2026	$14.23	$14.2415	$13.33	$13.46	749.23K
Oct 2, 2026	$14.45	$14.58	$14.23	$14.26	80.95K
Oct 1, 2026	$14.54	$14.54	$14.03	$14.46	223.54K
Sep 30, 2026	$14.30	$14.45	$14.25	$14.45	85.45K
Sep 29, 2026	$13.99	$14.28	$13.8253	$14.22	96.16K