NYSE · NMAI

Nuveen Multi-Asset Income Fund

Financial Services · Asset Management - Income

$14.46

Down-$0.08 (-0.55%)

Updated Sep 11, 2026, 9:52 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$14.52	$14.5399	$14.38	$14.46	96.44K
Sep 9, 2026	$14.51	$14.60	$14.436	$14.54	104.59K
Sep 8, 2026	$14.52	$14.61	$14.4598	$14.59	78.09K
Sep 4, 2026	$14.60	$14.60	$14.44	$14.57	49.57K
Sep 3, 2026	$14.52	$14.60	$14.40	$14.60	90.88K
Sep 2, 2026	$14.59	$14.59	$14.29	$14.42	80.83K
Sep 1, 2026	$14.70	$14.70	$14.5147	$14.58	131.96K
Aug 31, 2026	$14.43	$14.70	$14.4101	$14.70	146.97K
Aug 28, 2026	$14.39	$14.48	$14.3701	$14.40	84.88K
Aug 27, 2026	$14.37	$14.42	$14.26	$14.35	32.1K
Aug 26, 2026	$14.28	$14.4399	$14.23	$14.32	67.61K
Aug 25, 2026	$14.25	$14.38	$14.17	$14.30	69.3K
Aug 24, 2026	$14.24	$14.2722	$14.16	$14.20	50.25K
Aug 21, 2026	$14.26	$14.33	$14.18	$14.23	51.74K
Aug 20, 2026	$14.25	$14.30	$14.10	$14.16	119K
Aug 19, 2026	$14.51	$14.51	$14.27	$14.30	105.93K
Aug 18, 2026	$14.57	$14.6685	$14.36	$14.40	45.96K
Aug 17, 2026	$14.75	$14.7663	$14.51	$14.54	74.86K
Aug 14, 2026	$14.80	$14.8881	$14.725	$14.77	53.14K
Aug 13, 2026	$14.90	$14.99	$14.87	$14.89	55.99K