NYSE · NMAI

Nuveen Multi-Asset Income Fund

Financial Services · Asset Management - Income

$13.67

Down-$0.13 (-0.94%)

Updated Oct 8, 2026, 8:55 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMAI

NMAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NMAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.83	$13.83	$13.59	$13.67	102.26K
Oct 6, 2026	$13.54	$13.81	$13.40	$13.80	158.35K
Oct 5, 2026	$14.23	$14.2415	$13.33	$13.46	749.23K
Oct 2, 2026	$14.45	$14.58	$14.23	$14.26	80.95K
Oct 1, 2026	$14.54	$14.54	$14.03	$14.46	223.54K
Sep 30, 2026	$14.30	$14.45	$14.25	$14.45	85.45K
Sep 29, 2026	$13.99	$14.28	$13.8253	$14.22	96.16K
Sep 28, 2026	$14.09	$14.1614	$13.9605	$14.00	64.51K
Sep 25, 2026	$14.13	$14.23	$14.00	$14.09	70.36K
Sep 24, 2026	$14.15	$14.15	$13.99	$14.02	69.1K
Sep 23, 2026	$14.36	$14.415	$14.07	$14.18	99.93K
Sep 22, 2026	$14.31	$14.42	$14.2601	$14.42	53.77K
Sep 21, 2026	$14.13	$14.3602	$14.1051	$14.29	93.5K
Sep 18, 2026	$13.91	$14.13	$13.72	$14.10	72.27K
Sep 17, 2026	$13.99	$14.005	$13.82	$13.88	68.43K
Sep 16, 2026	$14.11	$14.11	$13.78	$13.80	79.42K
Sep 15, 2026	$14.29	$14.29	$14.04	$14.11	123.7K
Sep 14, 2026	$14.23	$14.4521	$14.23	$14.41	95.97K
Sep 11, 2026	$14.51	$14.5499	$14.42	$14.45	41.19K
Sep 10, 2026	$14.52	$14.5399	$14.38	$14.46	96.44K
Sep 9, 2026	$14.51	$14.60	$14.436	$14.54	104.59K