NYSE · NMAX

Newsmax, Inc.

Communication Services · Broadcasting

$9.52

Down-$0.35 (-3.55%)

Updated Oct 4, 2026, 5:12 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMAX

NMAX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$10.00	$10.165	$9.34	$9.52	1.28M
Oct 1, 2026	$10.86	$10.88	$9.69	$9.87	1.36M
Sep 30, 2026	$10.95	$11.23	$10.80	$10.81	796.94K
Sep 29, 2026	$10.88	$10.93	$10.75	$10.85	605.89K
Sep 28, 2026	$10.75	$11.20	$10.67	$10.90	558.44K
Sep 25, 2026	$10.85	$11.12	$10.81	$10.87	686.34K
Sep 24, 2026	$10.86	$11.08	$10.69	$10.98	639.89K
Sep 23, 2026	$11.10	$11.155	$10.66	$10.90	754.97K
Sep 22, 2026	$11.00	$11.265	$10.87	$11.21	790.27K
Sep 21, 2026	$10.32	$11.07	$10.18	$10.88	1.06M
Sep 18, 2026	$10.26	$10.61	$10.12	$10.32	5.12M
Sep 17, 2026	$10.60	$10.84	$10.25	$10.26	1.03M
Sep 16, 2026	$10.78	$10.99	$10.3601	$10.44	1.19M
Sep 15, 2026	$11.26	$11.40	$10.73	$10.77	1.25M
Sep 14, 2026	$11.41	$11.92	$11.285	$11.40	1.59M
Sep 11, 2026	$11.09	$12.11	$11.09	$11.39	2.38M
Sep 10, 2026	$10.57	$11.075	$10.57	$10.98	1.15M
Sep 9, 2026	$10.62	$10.83	$10.44	$10.62	930.62K
Sep 8, 2026	$10.68	$10.95	$10.602	$10.71	998.84K