NYSE · NMAX

Newsmax, Inc.

Communication Services · Broadcasting

$11.39

Up+$0.41 (+3.73%)

Updated Sep 12, 2026, 6:20 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.09	$12.11	$11.09	$11.39	2.38M
Sep 10, 2026	$10.57	$11.075	$10.57	$10.98	1.15M
Sep 9, 2026	$10.62	$10.83	$10.44	$10.62	930.62K
Sep 8, 2026	$10.68	$10.95	$10.602	$10.71	998.84K
Sep 4, 2026	$10.80	$11.05	$10.505	$10.63	797.06K
Sep 3, 2026	$11.10	$11.29	$10.77	$10.86	791.24K
Sep 2, 2026	$10.41	$11.10	$10.37	$11.00	1.33M
Sep 1, 2026	$10.60	$10.72	$10.2053	$10.39	845.09K
Aug 31, 2026	$10.62	$10.98	$10.50	$10.76	914.28K
Aug 28, 2026	$10.50	$11.15	$10.485	$10.71	1.04M
Aug 27, 2026	$10.63	$10.72	$10.35	$10.48	745.51K
Aug 26, 2026	$10.74	$10.7992	$10.41	$10.56	816.32K
Aug 25, 2026	$10.57	$10.99	$10.41	$10.91	716.73K
Aug 24, 2026	$10.68	$11.1399	$10.54	$10.58	715.62K
Aug 21, 2026	$10.89	$11.25	$10.75	$10.75	790.54K
Aug 20, 2026	$10.89	$11.35	$10.67	$10.87	1.3M
Aug 19, 2026	$11.50	$11.60	$10.74	$10.91	1.56M
Aug 18, 2026	$10.31	$11.78	$10.31	$11.43	2.37M
Aug 17, 2026	$10.97	$11.29	$9.69	$10.36	1.92M
Aug 14, 2026	$9.895	$11.59	$9.895	$10.87	5.95M