earnings
NM
NYSE · NMAX
Newsmax, Inc.
Communication Services · Broadcasting
$10.75
Down-$0.12 (-1.10%)
Updated Aug 22, 2026, 9:29 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 901.15M
- P/E ratio
- -12.28
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $11.78
- Volume
- 790.54K
- Avg. volume
- 805.83K
Price performance
NMAX price history
1M range · 21 trading sessions · Daily adjusted prices
NMAX closed at $10.75 after 21 trading sessions, up 43.33% for the selected period.
- Last close
- $10.75
- Period change
- +43.33%
- Period low
- $7.50
- Period high
- $11.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.89 | $11.25 | $10.75 | $10.75 | 790.54K |
| Aug 20, 2026 | $10.89 | $11.35 | $10.67 | $10.87 | 1.3M |
| Aug 19, 2026 | $11.50 | $11.60 | $10.74 | $10.91 | 1.56M |
| Aug 18, 2026 | $10.31 | $11.78 | $10.31 | $11.43 | 2.37M |
| Aug 17, 2026 | $10.97 | $11.29 | $9.69 | $10.36 | 1.92M |
| Aug 14, 2026 | $9.895 | $11.59 | $9.895 | $10.87 | 5.95M |
| Aug 13, 2026 | $8.89 | $9.52 | $8.83 | $9.49 | 1.76M |
| Aug 12, 2026 | $8.72 | $8.87 | $8.61 | $8.86 | 449.95K |
| Aug 11, 2026 | $8.76 | $8.805 | $8.571 | $8.73 | 565.11K |
| Aug 10, 2026 | $8.92 | $9.09 | $8.615 | $8.77 | 509.89K |
| Aug 7, 2026 | $8.65 | $9.04 | $8.65 | $8.97 | 686.8K |
| Aug 6, 2026 | $8.35 | $8.6296 | $8.3151 | $8.56 | 516.37K |
| Aug 5, 2026 | $8.375 | $8.41 | $8.1425 | $8.41 | 632.47K |
| Aug 4, 2026 | $7.90 | $8.40 | $7.90 | $8.36 | 833.29K |
| Aug 3, 2026 | $7.84 | $8.085 | $7.74 | $7.89 | 762.38K |
| Jul 31, 2026 | $7.71 | $7.89 | $7.62 | $7.71 | 675.24K |
| Jul 30, 2026 | $7.60 | $7.77 | $7.51 | $7.67 | 571.75K |
| Jul 29, 2026 | $7.95 | $8.16 | $7.52 | $7.64 | 766.18K |
| Jul 28, 2026 | $7.66 | $8.14 | $7.50 | $7.97 | 2.37M |
| Jul 27, 2026 | $7.73 | $7.94 | $7.6409 | $7.73 | 521.91K |
| Jul 24, 2026 | $7.81 | $7.835 | $7.50 | $7.50 | 559.28K |
Latest NMAX news
The latest Smart Investors Daily articles mentioning NMAX.
Stock researchMarket Activity · Short Interest
Loading stock research…