earnings
NM
NYSE · NMAX
Newsmax, Inc.
Communication Services · Broadcasting
$7.98
Up+$0.18 (+2.31%)
Updated Oct 28, 2026, 11:33 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 901.15M
- P/E ratio
- -12.28
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $12.11
- Volume
- 663.21K
- Avg. volume
- 805.83K
Price performance · NMAX
NMAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NMAX closed at $7.98 after 21 trading sessions, down 26.45% for the selected period.
- Last close
- $7.98
- Period change
- -26.45%
- Period low
- $7.80
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.86 | $7.98 | $7.775 | $7.98 | 663.21K |
| Oct 26, 2026 | $7.98 | $8.00 | $7.69 | $7.80 | 512.09K |
| Oct 23, 2026 | $8.09 | $8.17 | $7.845 | $7.93 | 680.02K |
| Oct 22, 2026 | $8.32 | $8.51 | $8.15 | $8.17 | 540.42K |
| Oct 21, 2026 | $8.50 | $8.59 | $8.38 | $8.38 | 582.68K |
| Oct 20, 2026 | $8.30 | $8.71 | $8.30 | $8.38 | 600.97K |
| Oct 19, 2026 | $8.695 | $8.695 | $8.16 | $8.24 | 1.22M |
| Oct 16, 2026 | $9.29 | $9.38 | $8.68 | $8.74 | 704.79K |
| Oct 15, 2026 | $9.11 | $9.37 | $8.89 | $9.31 | 861.41K |
| Oct 14, 2026 | $9.96 | $9.96 | $9.18 | $9.27 | 705.66K |
| Oct 13, 2026 | $10.27 | $10.5795 | $9.99 | $10.05 | 624.43K |
| Oct 12, 2026 | $10.34 | $10.43 | $10.25 | $10.36 | 578.82K |
| Oct 9, 2026 | $10.46 | $10.53 | $10.255 | $10.34 | 482.95K |
| Oct 8, 2026 | $9.95 | $10.40 | $9.84 | $10.36 | 629.11K |
| Oct 7, 2026 | $9.92 | $10.00 | $9.77 | $10.00 | 661.59K |
| Oct 6, 2026 | $10.01 | $10.12 | $9.90 | $10.01 | 591.06K |
| Oct 5, 2026 | $9.52 | $10.02 | $9.3801 | $9.97 | 947.18K |
| Oct 2, 2026 | $10.00 | $10.165 | $9.34 | $9.52 | 1.28M |
| Oct 1, 2026 | $10.86 | $10.88 | $9.69 | $9.87 | 1.36M |
| Sep 30, 2026 | $10.95 | $11.23 | $10.80 | $10.81 | 796.94K |
| Sep 29, 2026 | $10.88 | $10.93 | $10.75 | $10.85 | 605.89K |
Latest NMAX news
The latest Smart Investors Daily articles mentioning NMAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…