NYSE · NMB

Simplify National Muni Bond ETF

Financial Services · Asset Management

$24.33

Up+$0.09 (+0.37%)

Updated Aug 24, 2026, 4:57 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$24.38	$24.38	$24.31	$24.329	988.76
Aug 20, 2026	$24.34	$24.46	$24.34	$24.4002	3.02K
Aug 19, 2026	$24.455	$24.50	$24.45	$24.50	5.96K
Aug 18, 2026	$24.30	$24.33	$24.28	$24.31	2.85K
Aug 17, 2026	$24.46	$24.46	$24.4084	$24.4084	1.32K
Aug 14, 2026	$24.56	$24.56	$24.52	$24.544	423.72
Aug 13, 2026	$24.58	$24.65	$24.58	$24.61	1.24K
Aug 12, 2026	$24.56	$24.62	$24.53	$24.53	5.19K
Aug 11, 2026	$24.54	$24.58	$24.51	$24.5694	2K
Aug 10, 2026	$24.64	$24.64	$24.54	$24.5764	4.81K
Aug 7, 2026	$24.55	$24.63	$24.53	$24.5809	7.15K
Aug 6, 2026	$24.5498	$24.5498	$24.47	$24.495	3.46K
Aug 5, 2026	$24.648	$24.648	$24.5999	$24.5999	1.27K
Aug 4, 2026	$24.57	$24.57	$24.52	$24.5576	4.59K
Aug 3, 2026	$24.50	$24.52	$24.4777	$24.4777	842.3
Jul 31, 2026	$24.52	$24.52	$24.41	$24.46	38.37K
Jul 30, 2026	$24.51	$24.54	$24.44	$24.54	4.81K
Jul 29, 2026	$24.63	$24.63	$24.52	$24.53	23.67K
Jul 28, 2026	$24.54	$24.65	$24.54	$24.5859	3.14K
Jul 27, 2026	$24.71	$24.71	$24.64	$24.6595	1.78K