dividends
NYSE · NMB
Simplify National Muni Bond ETF
Financial Services · Asset Management
$23.66
Down-$0.04 (-0.15%)
Updated Sep 16, 2026, 5:40 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.49M
- P/E ratio
- —
- Dividend yield
- 5.25%
- 52-week range
- $23.51 – $26.14
- Volume
- 620.76
- Avg. volume
- 3.13K
Price performance
NMB price history
1M range · 20 trading sessions · Daily adjusted prices
NMB closed at $23.66 after 20 trading sessions, down 2.69% for the selected period.
- Last close
- $23.66
- Period change
- -2.69%
- Period low
- $23.51
- Period high
- $24.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.73 | $23.73 | $23.65 | $23.6562 | 620.76 |
| Sep 14, 2026 | $23.79 | $23.79 | $23.7283 | $23.7283 | 459.68 |
| Sep 11, 2026 | $23.63 | $23.84 | $23.63 | $23.7163 | 8.15K |
| Sep 10, 2026 | $23.68 | $23.71 | $23.5079 | $23.5079 | 2.72K |
| Sep 9, 2026 | $23.96 | $23.99 | $23.7998 | $23.7998 | 1.65K |
| Sep 8, 2026 | $24.08 | $24.08 | $23.99 | $24.0407 | 791.73 |
| Sep 4, 2026 | $24.05 | $24.11 | $24.0154 | $24.0154 | 3.17K |
| Sep 3, 2026 | $24.22 | $24.22 | $24.0181 | $24.0181 | 4.31K |
| Sep 2, 2026 | $24.05 | $24.0901 | $24.03 | $24.0499 | 2.03K |
| Sep 1, 2026 | $24.05 | $24.075 | $23.96 | $24.075 | 1.73K |
| Aug 31, 2026 | $24.22 | $24.2537 | $24.22 | $24.2537 | 1.77K |
| Aug 28, 2026 | $24.38 | $24.44 | $24.2752 | $24.2752 | 9.67K |
| Aug 27, 2026 | $24.39 | $24.39 | $24.27 | $24.2938 | 1.16K |
| Aug 26, 2026 | $24.37 | $24.37 | $24.25 | $24.2988 | 2.23K |
| Aug 25, 2026 | $24.46 | $24.46 | $24.35 | $24.4319 | 5.78K |
| Aug 24, 2026 | $24.43 | $24.51 | $24.36 | $24.3999 | 8.07K |
| Aug 21, 2026 | $24.38 | $24.38 | $24.31 | $24.329 | 988.76 |
| Aug 20, 2026 | $24.34 | $24.46 | $24.34 | $24.4002 | 3.02K |
| Aug 19, 2026 | $24.455 | $24.50 | $24.45 | $24.50 | 5.96K |
| Aug 18, 2026 | $24.30 | $24.33 | $24.28 | $24.31 | 2.85K |
Latest NMB news
The latest Smart Investors Daily articles mentioning NMB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…