price
NM
NYSE · NMG
Nouveau Monde Graphite Inc.
Basic Materials · Industrial Materials
$0.93
Down-$0.07 (-7.00%)
Updated Nov 2, 2026, 10:28 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 432.13M
- P/E ratio
- -19.18
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $2.44
- Volume
- 240.92K
- Avg. volume
- 888.36K
Price performance · NMG
NMG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NMG closed at $0.93 after 20 trading sessions, down 18.42% for the selected period.
- Last close
- $0.93
- Period change
- -18.42%
- Period low
- $0.89
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.9988 | $1.03 | $0.9248 | $0.93 | 240.92K |
| Oct 29, 2026 | $1.01 | $1.03 | $0.9908 | $1.00 | 120.84K |
| Oct 28, 2026 | $1.03 | $1.04 | $0.9801 | $1.03 | 127.23K |
| Oct 27, 2026 | $0.9218 | $1.02 | $0.92 | $1.02 | 245.42K |
| Oct 26, 2026 | $0.9351 | $0.942 | $0.9001 | $0.9218 | 314.1K |
| Oct 23, 2026 | $0.874 | $0.9499 | $0.874 | $0.942 | 304.44K |
| Oct 22, 2026 | $0.9055 | $0.9378 | $0.87 | $0.8892 | 449.62K |
| Oct 21, 2026 | $0.9328 | $0.9328 | $0.8801 | $0.9024 | 480.77K |
| Oct 20, 2026 | $0.95 | $0.96 | $0.91 | $0.9116 | 576.16K |
| Oct 19, 2026 | $0.95 | $0.9641 | $0.9385 | $0.9492 | 204.02K |
| Oct 16, 2026 | $0.96 | $1.00 | $0.94 | $0.9445 | 481.42K |
| Oct 15, 2026 | $0.98 | $0.9999 | $0.94 | $0.9793 | 470.34K |
| Oct 14, 2026 | $1.01 | $1.02 | $0.9734 | $0.9734 | 475.98K |
| Oct 13, 2026 | $1.03 | $1.03 | $1.00 | $1.02 | 301.86K |
| Oct 12, 2026 | $1.05 | $1.05 | $1.001 | $1.03 | 401.36K |
| Oct 9, 2026 | $1.09 | $1.09 | $1.03 | $1.05 | 399.53K |
| Oct 8, 2026 | $1.07 | $1.08 | $1.05 | $1.07 | 267.97K |
| Oct 7, 2026 | $1.14 | $1.1495 | $1.06 | $1.08 | 1.68M |
| Oct 6, 2026 | $1.15 | $1.18 | $1.14 | $1.15 | 703.03K |
| Oct 5, 2026 | $1.19 | $1.205 | $1.14 | $1.14 | 896.29K |
Latest NMG news
The latest Smart Investors Daily articles mentioning NMG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…