price
NM
NYSE · NMG
Nouveau Monde Graphite Inc.
Basic Materials · Industrial Materials
$1.34
Up+$0.03 (+2.24%)
Updated Sep 17, 2026, 11:18 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 432.13M
- P/E ratio
- -19.18
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $2.44
- Volume
- 318.27K
- Avg. volume
- 888.36K
Price performance
NMG price history
1M range · 20 trading sessions · Daily adjusted prices
NMG closed at $1.34 after 20 trading sessions, down 5.63% for the selected period.
- Last close
- $1.34
- Period change
- -5.63%
- Period low
- $1.34
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.35 | $1.355 | $1.3121 | $1.34 | 318.27K |
| Sep 15, 2026 | $1.35 | $1.36 | $1.31 | $1.35 | 251.79K |
| Sep 14, 2026 | $1.35 | $1.36 | $1.31 | $1.35 | 303.86K |
| Sep 11, 2026 | $1.36 | $1.365 | $1.34 | $1.35 | 390.8K |
| Sep 10, 2026 | $1.37 | $1.37 | $1.33 | $1.35 | 297.56K |
| Sep 9, 2026 | $1.38 | $1.41 | $1.37 | $1.37 | 274.09K |
| Sep 8, 2026 | $1.40 | $1.45 | $1.375 | $1.38 | 534.29K |
| Sep 4, 2026 | $1.38 | $1.42 | $1.37 | $1.40 | 599.8K |
| Sep 3, 2026 | $1.39 | $1.43 | $1.36 | $1.38 | 589.85K |
| Sep 2, 2026 | $1.41 | $1.445 | $1.405 | $1.43 | 665.89K |
| Sep 1, 2026 | $1.45 | $1.455 | $1.40 | $1.41 | 354.96K |
| Aug 31, 2026 | $1.45 | $1.47 | $1.43 | $1.47 | 200.84K |
| Aug 28, 2026 | $1.52 | $1.52 | $1.4315 | $1.44 | 309.23K |
| Aug 27, 2026 | $1.48 | $1.52 | $1.455 | $1.51 | 456.49K |
| Aug 26, 2026 | $1.48 | $1.495 | $1.4409 | $1.48 | 470.23K |
| Aug 25, 2026 | $1.44 | $1.48 | $1.435 | $1.48 | 254.69K |
| Aug 24, 2026 | $1.50 | $1.5027 | $1.42 | $1.45 | 404.37K |
| Aug 21, 2026 | $1.40 | $1.505 | $1.395 | $1.50 | 614.13K |
| Aug 20, 2026 | $1.42 | $1.42 | $1.36 | $1.38 | 375.63K |
| Aug 19, 2026 | $1.40 | $1.43 | $1.39 | $1.42 | 298.2K |
Latest NMG news
The latest Smart Investors Daily articles mentioning NMG.
Stock researchMarket Activity · Short Interest
Loading stock research…