price
NM
NYSE · NMG
Nouveau Monde Graphite Inc.
Basic Materials · Industrial Materials
$1.50
Down-$0.04 (-2.67%)
Updated Aug 14, 2026, 6:04 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 432.13M
- P/E ratio
- -19.18
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $2.44
- Volume
- 325K
- Avg. volume
- 888.36K
Price performance
NMG price history
1M range · 21 trading sessions · Daily adjusted prices
NMG closed at $1.50 after 21 trading sessions, up 5.63% for the selected period.
- Last close
- $1.50
- Period change
- +5.63%
- Period low
- $1.26
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.46 | $1.50 | $1.43 | $1.50 | 325K |
| Aug 12, 2026 | $1.43 | $1.45 | $1.415 | $1.43 | 305.67K |
| Aug 11, 2026 | $1.43 | $1.45 | $1.395 | $1.41 | 202.49K |
| Aug 10, 2026 | $1.38 | $1.445 | $1.37 | $1.43 | 466.51K |
| Aug 7, 2026 | $1.36 | $1.42 | $1.34 | $1.38 | 933.09K |
| Aug 6, 2026 | $1.37 | $1.40 | $1.30 | $1.32 | 377.35K |
| Aug 5, 2026 | $1.44 | $1.44 | $1.36 | $1.36 | 385.47K |
| Aug 4, 2026 | $1.32 | $1.38 | $1.32 | $1.36 | 421.43K |
| Aug 3, 2026 | $1.30 | $1.34 | $1.285 | $1.32 | 132.2K |
| Jul 31, 2026 | $1.31 | $1.34 | $1.28 | $1.30 | 288.3K |
| Jul 30, 2026 | $1.34 | $1.355 | $1.305 | $1.32 | 334.89K |
| Jul 29, 2026 | $1.34 | $1.3826 | $1.29 | $1.31 | 581.52K |
| Jul 28, 2026 | $1.31 | $1.36 | $1.28 | $1.34 | 385.57K |
| Jul 27, 2026 | $1.28 | $1.34 | $1.27 | $1.33 | 364.87K |
| Jul 24, 2026 | $1.32 | $1.35 | $1.26 | $1.26 | 524.32K |
| Jul 23, 2026 | $1.35 | $1.35 | $1.28 | $1.31 | 508.2K |
| Jul 22, 2026 | $1.33 | $1.42 | $1.28 | $1.36 | 821.22K |
| Jul 21, 2026 | $1.37 | $1.41 | $1.31 | $1.32 | 862.31K |
| Jul 20, 2026 | $1.45 | $1.4622 | $1.35 | $1.36 | 642.88K |
| Jul 17, 2026 | $1.42 | $1.45 | $1.37 | $1.42 | 788.98K |
| Jul 16, 2026 | $1.50 | $1.50 | $1.41 | $1.42 | 511.96K |
Latest NMG news
The latest Smart Investors Daily articles mentioning NMG.
Stock researchResearch & News · SEC Filings
Loading stock research…