NYSE · NMI

Nuveen Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$9.36

Down-$0.02 (-0.21%)

Updated Oct 28, 2026, 3:00 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMI

NMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.21	$9.46	$9.21	$9.36	85.78K
Oct 26, 2026	$9.19	$9.31	$9.17	$9.26	58.85K
Oct 23, 2026	$9.30	$9.35	$9.11	$9.15	82.25K
Oct 22, 2026	$9.40	$9.44	$9.26	$9.30	75.64K
Oct 21, 2026	$9.40	$9.44	$9.33	$9.38	118.16K
Oct 20, 2026	$9.33	$9.37	$9.30	$9.35	72.38K
Oct 19, 2026	$9.37	$9.398	$9.25	$9.30	38.13K
Oct 16, 2026	$9.36	$9.445	$9.32	$9.42	57.9K
Oct 15, 2026	$9.26	$9.35	$9.26	$9.34	54.38K
Oct 14, 2026	$9.20	$9.43	$9.10	$9.30	98.98K
Oct 13, 2026	$9.26	$9.3294	$9.15	$9.20	96.29K
Oct 12, 2026	$9.19	$9.33	$9.19	$9.19	90.05K
Oct 9, 2026	$9.16	$9.32	$9.13	$9.23	70.16K
Oct 8, 2026	$9.29	$9.32	$9.19	$9.23	60.99K
Oct 7, 2026	$9.30	$9.354	$9.155	$9.22	45.47K
Oct 6, 2026	$9.12	$9.305	$9.12	$9.26	36.35K
Oct 5, 2026	$9.31	$9.355	$9.13	$9.19	60.9K
Oct 2, 2026	$9.35	$9.4526	$9.22	$9.29	49.63K
Oct 1, 2026	$9.41	$9.45	$9.27	$9.39	103.89K
Sep 30, 2026	$9.38	$9.46	$9.24	$9.34	47.98K
Sep 29, 2026	$9.72	$9.72	$9.10	$9.34	171.06K