dividends
NM
NYSE · NMM
Navios Maritime Partners L.P.
Industrials · Marine Shipping
$79.63
Up+$1.86 (+2.34%)
Updated Aug 13, 2026, 8:11 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 5.69
- Dividend yield
- 0.25%
- 52-week range
- $42.77 – $82.84
- Volume
- 89.85K
- Avg. volume
- 112K
Price performance
NMM price history
1M range · 21 trading sessions · Daily adjusted prices
NMM closed at $79.63 after 21 trading sessions, up 6.19% for the selected period.
- Last close
- $79.63
- Period change
- +6.19%
- Period low
- $71.37
- Period high
- $81.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $77.51 | $80.10 | $77.51 | $79.63 | 89.85K |
| Aug 11, 2026 | $80.67 | $80.71 | $77.90 | $78.41 | 66.6K |
| Aug 10, 2026 | $79.29 | $79.565 | $78.36 | $78.80 | 99.22K |
| Aug 7, 2026 | $78.70 | $79.8637 | $78.22 | $79.35 | 56.29K |
| Aug 6, 2026 | $78.61 | $79.8882 | $78.25 | $79.03 | 62.31K |
| Aug 5, 2026 | $80.09 | $80.09 | $77.64 | $78.34 | 113.74K |
| Aug 4, 2026 | $80.82 | $81.87 | $77.15 | $78.31 | 133.61K |
| Aug 3, 2026 | $81.00 | $81.14 | $79.61 | $81.11 | 98.11K |
| Jul 31, 2026 | $79.85 | $82.84 | $79.42 | $80.76 | 200.65K |
| Jul 30, 2026 | $78.01 | $79.46 | $77.39 | $79.27 | 83.75K |
| Jul 29, 2026 | $79.50 | $79.88 | $77.68 | $78.01 | 79.71K |
| Jul 28, 2026 | $77.88 | $79.46 | $77.4875 | $79.24 | 86.87K |
| Jul 27, 2026 | $78.64 | $78.75 | $76.66 | $77.71 | 176.15K |
| Jul 24, 2026 | $77.10 | $80.97 | $77.10 | $79.10 | 236.36K |
| Jul 23, 2026 | $73.67 | $77.08 | $73.32 | $76.82 | 201.15K |
| Jul 22, 2026 | $74.92 | $74.92 | $73.51 | $73.66 | 64.06K |
| Jul 21, 2026 | $72.31 | $74.78 | $72.31 | $74.30 | 77.16K |
| Jul 20, 2026 | $71.51 | $73.50 | $71.50 | $72.49 | 102.42K |
| Jul 17, 2026 | $74.00 | $74.26 | $71.01 | $71.37 | 115.45K |
| Jul 16, 2026 | $74.43 | $75.70 | $74.20 | $74.43 | 73.76K |
| Jul 15, 2026 | $75.85 | $75.85 | $73.18 | $74.99 | 65.18K |
Latest NMM news
The latest Smart Investors Daily articles mentioning NMM.
Stock researchMarket Activity · Insider Trades
Loading stock research…