earnings
NM
NYSE · NMM
Navios Maritime Partners L.P.
Industrials · Marine Shipping
$90.18
Down-$1.98 (-2.15%)
Updated Sep 9, 2026, 2:08 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 5.69
- Dividend yield
- 0.22%
- 52-week range
- $43.02 – $92.70
- Volume
- 166.14K
- Avg. volume
- 112K
Price performance
NMM price history
1M range · 20 trading sessions · Daily adjusted prices
NMM closed at $90.18 after 20 trading sessions, up 15.01% for the selected period.
- Last close
- $90.18
- Period change
- +15.01%
- Period low
- $78.41
- Period high
- $92.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $92.00 | $92.7033 | $90.18 | $90.18 | 166.14K |
| Sep 4, 2026 | $91.17 | $92.70 | $91.17 | $92.16 | 199.23K |
| Sep 3, 2026 | $91.66 | $92.535 | $90.995 | $91.34 | 240.57K |
| Sep 2, 2026 | $89.06 | $91.5823 | $89.06 | $91.39 | 184.06K |
| Sep 1, 2026 | $88.35 | $89.5499 | $88.05 | $88.91 | 115.76K |
| Aug 31, 2026 | $86.55 | $89.19 | $86.55 | $88.33 | 236.83K |
| Aug 28, 2026 | $88.69 | $89.00 | $86.63 | $87.16 | 102.28K |
| Aug 27, 2026 | $85.40 | $88.83 | $85.40 | $88.40 | 111.46K |
| Aug 26, 2026 | $91.29 | $91.29 | $85.25 | $85.40 | 333.31K |
| Aug 25, 2026 | $89.85 | $91.96 | $89.45 | $90.86 | 151.71K |
| Aug 24, 2026 | $88.79 | $90.00 | $88.10 | $89.72 | 183.05K |
| Aug 21, 2026 | $87.75 | $89.81 | $86.91 | $88.78 | 264.45K |
| Aug 20, 2026 | $86.48 | $87.66 | $84.70 | $85.32 | 281.67K |
| Aug 19, 2026 | $83.41 | $84.31 | $83.09 | $83.58 | 150.99K |
| Aug 18, 2026 | $82.86 | $83.09 | $81.46 | $82.72 | 68.91K |
| Aug 17, 2026 | $81.88 | $83.4899 | $81.81 | $82.77 | 161.24K |
| Aug 14, 2026 | $81.75 | $82.265 | $81.21 | $81.88 | 201.24K |
| Aug 13, 2026 | $80.50 | $81.62 | $80.17 | $81.25 | 94.79K |
| Aug 12, 2026 | $77.51 | $80.10 | $77.51 | $79.63 | 57.12K |
| Aug 11, 2026 | $80.67 | $80.71 | $77.90 | $78.41 | 66.6K |
Latest NMM news
The latest Smart Investors Daily articles mentioning NMM.
Stock researchMarket Activity · Insider Trades
Loading stock research…