NYSE · NMR

Nomura Holdings, Inc.

Financial Services · Financial - Capital Markets

$9.54

Up+$0.01 (+0.10%)

Updated Oct 9, 2026, 9:05 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NMR

NMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$9.45	$9.545	$9.35	$9.54	782.48K
Oct 7, 2026	$9.58	$9.58	$9.435	$9.53	729.62K
Oct 6, 2026	$9.80	$9.83	$9.69	$9.78	567.86K
Oct 5, 2026	$9.70	$9.81	$9.66	$9.75	585.67K
Oct 2, 2026	$9.67	$9.75	$9.64	$9.73	886.18K
Oct 1, 2026	$9.73	$9.795	$9.545	$9.74	767.13K
Sep 30, 2026	$9.92	$9.93	$9.765	$9.78	484.69K
Sep 29, 2026	$9.94	$9.94	$9.795	$9.91	549.87K
Sep 28, 2026	$10.03	$10.135	$10.01	$10.02	623.47K
Sep 25, 2026	$10.00	$10.0923	$9.96	$10.06	591.1K
Sep 24, 2026	$9.77	$9.78	$9.66	$9.77	1.24M
Sep 23, 2026	$9.88	$10.06	$9.82	$9.84	661.05K
Sep 22, 2026	$10.15	$10.2293	$9.94	$9.96	601.31K
Sep 21, 2026	$10.18	$10.21	$10.10	$10.14	374.98K
Sep 18, 2026	$10.135	$10.135	$9.96	$10.07	549.97K
Sep 17, 2026	$10.34	$10.36	$10.23	$10.23	719.94K
Sep 16, 2026	$10.61	$10.65	$10.32	$10.45	914.65K
Sep 15, 2026	$10.65	$10.66	$10.515	$10.61	764.14K
Sep 14, 2026	$10.74	$10.835	$10.7009	$10.73	1.1M
Sep 11, 2026	$10.85	$10.94	$10.82	$10.86	883.98K
Sep 10, 2026	$10.70	$10.70	$10.535	$10.54	1.05M