NYSE · NMR

Nomura Holdings, Inc.

Financial Services · Financial - Capital Markets

$10.30

Up+$0.18 (+1.78%)

Updated Aug 29, 2026, 1:49 PM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

NMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.29	$10.36	$10.24	$10.30	660.93K
Aug 27, 2026	$10.09	$10.16	$10.085	$10.12	708.62K
Aug 26, 2026	$10.05	$10.11	$10.045	$10.05	421.19K
Aug 25, 2026	$9.88	$9.94	$9.825	$9.91	543.41K
Aug 24, 2026	$9.71	$9.78	$9.69	$9.76	584.23K
Aug 21, 2026	$9.64	$9.74	$9.64	$9.72	536.73K
Aug 20, 2026	$9.52	$9.555	$9.45	$9.45	678.73K
Aug 19, 2026	$9.66	$9.71	$9.51	$9.51	1.1M
Aug 18, 2026	$9.76	$9.765	$9.63	$9.65	489.67K
Aug 17, 2026	$9.78	$9.88	$9.78	$9.81	568.34K
Aug 14, 2026	$9.93	$9.94	$9.815	$9.82	487.68K
Aug 13, 2026	$9.97	$10.04	$9.95	$10.00	607.46K
Aug 12, 2026	$9.94	$9.975	$9.85	$9.91	668.33K
Aug 11, 2026	$9.83	$9.90	$9.77	$9.78	409.86K
Aug 10, 2026	$9.83	$9.85	$9.77	$9.82	565.19K
Aug 7, 2026	$9.98	$10.00	$9.915	$9.95	472.72K
Aug 6, 2026	$9.99	$10.04	$9.91	$9.92	643.82K
Aug 5, 2026	$9.96	$10.045	$9.91	$9.93	743.58K
Aug 4, 2026	$9.70	$9.78	$9.65	$9.74	869.04K
Aug 3, 2026	$9.51	$9.60	$9.45	$9.59	1.04M
Jul 31, 2026	$9.55	$9.70	$9.49	$9.68	859.29K