earnings
NM
NYSE · NMR
Nomura Holdings, Inc.
Financial Services · Financial - Capital Markets
$9.54
Up+$0.01 (+0.10%)
Updated Oct 9, 2026, 9:23 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.57B
- P/E ratio
- 10.33
- Dividend yield
- 4.19%
- 52-week range
- $6.88 – $10.94
- Volume
- 782.48K
- Avg. volume
- 681.07K
Price performance · NMR
NMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NMR closed at $9.54 after 21 trading sessions, down 9.49% for the selected period.
- Last close
- $9.54
- Period change
- -9.49%
- Period low
- $9.53
- Period high
- $10.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.45 | $9.545 | $9.35 | $9.54 | 782.48K |
| Oct 7, 2026 | $9.58 | $9.58 | $9.435 | $9.53 | 729.62K |
| Oct 6, 2026 | $9.80 | $9.83 | $9.69 | $9.78 | 567.86K |
| Oct 5, 2026 | $9.70 | $9.81 | $9.66 | $9.75 | 585.67K |
| Oct 2, 2026 | $9.67 | $9.75 | $9.64 | $9.73 | 886.18K |
| Oct 1, 2026 | $9.73 | $9.795 | $9.545 | $9.74 | 767.13K |
| Sep 30, 2026 | $9.92 | $9.93 | $9.765 | $9.78 | 484.69K |
| Sep 29, 2026 | $9.94 | $9.94 | $9.795 | $9.91 | 549.87K |
| Sep 28, 2026 | $10.03 | $10.135 | $10.01 | $10.02 | 623.47K |
| Sep 25, 2026 | $10.00 | $10.0923 | $9.96 | $10.06 | 591.1K |
| Sep 24, 2026 | $9.77 | $9.78 | $9.66 | $9.77 | 1.24M |
| Sep 23, 2026 | $9.88 | $10.06 | $9.82 | $9.84 | 661.05K |
| Sep 22, 2026 | $10.15 | $10.2293 | $9.94 | $9.96 | 601.31K |
| Sep 21, 2026 | $10.18 | $10.21 | $10.10 | $10.14 | 374.98K |
| Sep 18, 2026 | $10.135 | $10.135 | $9.96 | $10.07 | 549.97K |
| Sep 17, 2026 | $10.34 | $10.36 | $10.23 | $10.23 | 719.94K |
| Sep 16, 2026 | $10.61 | $10.65 | $10.32 | $10.45 | 914.65K |
| Sep 15, 2026 | $10.65 | $10.66 | $10.515 | $10.61 | 764.14K |
| Sep 14, 2026 | $10.74 | $10.835 | $10.7009 | $10.73 | 1.1M |
| Sep 11, 2026 | $10.85 | $10.94 | $10.82 | $10.86 | 883.98K |
| Sep 10, 2026 | $10.70 | $10.70 | $10.535 | $10.54 | 1.05M |
Latest NMR news
The latest Smart Investors Daily articles mentioning NMR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…