NYSE · NMR

Nomura Holdings, Inc.

Financial Services · Financial - Capital Markets

$9.12

Up+$0.35 (+3.84%)

Updated Oct 29, 2026, 9:29 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NMR

NMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$9.11	$9.145	$8.99	$9.12	679.72K
Oct 27, 2026	$9.11	$9.14	$9.05	$9.11	642.64K
Oct 26, 2026	$9.04	$9.055	$8.985	$8.99	762.49K
Oct 23, 2026	$8.94	$9.01	$8.925	$8.98	719.08K
Oct 22, 2026	$9.08	$9.15	$9.01	$9.04	633.86K
Oct 21, 2026	$9.26	$9.26	$9.155	$9.22	971.96K
Oct 20, 2026	$9.03	$9.225	$9.00	$9.13	869.81K
Oct 19, 2026	$9.25	$9.26	$9.11	$9.12	700.34K
Oct 16, 2026	$9.33	$9.395	$9.20	$9.24	628.79K
Oct 15, 2026	$9.19	$9.29	$9.14	$9.28	717.82K
Oct 14, 2026	$9.29	$9.31	$9.00	$9.26	725.81K
Oct 13, 2026	$9.68	$9.72	$9.53	$9.58	686.8K
Oct 12, 2026	$9.61	$9.66	$9.54	$9.57	774.27K
Oct 9, 2026	$9.48	$9.62	$9.44	$9.59	594.4K
Oct 8, 2026	$9.45	$9.545	$9.35	$9.54	782.48K
Oct 7, 2026	$9.58	$9.58	$9.435	$9.53	729.62K
Oct 6, 2026	$9.80	$9.83	$9.69	$9.78	567.86K
Oct 5, 2026	$9.70	$9.81	$9.66	$9.75	585.67K
Oct 2, 2026	$9.67	$9.75	$9.64	$9.73	886.18K
Oct 1, 2026	$9.73	$9.795	$9.545	$9.74	767.13K
Sep 30, 2026	$9.92	$9.93	$9.765	$9.78	484.69K