NYSE · NOAH

Noah Holdings Limited

Financial Services · Asset Management

$8.61

Up+$0.02 (+0.23%)

Updated Aug 15, 2026, 1:12 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOAH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.60	$8.63	$8.4957	$8.61	108.2K
Aug 12, 2026	$8.59	$8.59	$8.415	$8.57	95.59K
Aug 11, 2026	$8.78	$8.7846	$8.57	$8.61	93.41K
Aug 10, 2026	$8.80	$8.92	$8.74	$8.82	115.13K
Aug 7, 2026	$8.64	$8.79	$8.54	$8.78	187.23K
Aug 6, 2026	$8.63	$8.89	$8.575	$8.66	277.26K
Aug 5, 2026	$8.47	$8.47	$8.14	$8.27	110.42K
Aug 4, 2026	$8.53	$8.54	$8.40	$8.40	94.84K
Aug 3, 2026	$8.43	$8.66	$8.40	$8.51	123.39K
Jul 31, 2026	$8.53	$8.61	$8.365	$8.45	90.4K
Jul 30, 2026	$8.67	$8.73	$8.40	$8.49	69.98K
Jul 29, 2026	$8.62	$8.73	$8.55	$8.60	110.57K
Jul 28, 2026	$8.74	$8.74	$8.5532	$8.65	93.15K
Jul 27, 2026	$8.55	$8.755	$8.55	$8.67	76.62K
Jul 24, 2026	$8.59	$8.695	$8.47	$8.57	93.55K
Jul 23, 2026	$8.85	$8.85	$8.60	$8.64	85.45K
Jul 22, 2026	$8.83	$8.89	$8.76	$8.84	98.12K
Jul 21, 2026	$8.91	$8.9139	$8.81	$8.87	56.48K
Jul 20, 2026	$8.92	$8.95	$8.86	$8.87	59.56K
Jul 17, 2026	$8.90	$8.90	$8.7501	$8.89	76.39K