dividends
NO
NYSE · NOAH
Noah Holdings Limited
Financial Services · Asset Management
$6.89
Up+$0.02 (+0.29%)
Updated Oct 29, 2026, 12:19 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.49M
- P/E ratio
- 1.51
- Dividend yield
- 16.81%
- 52-week range
- $6.74 – $12.45
- Volume
- 284.42K
- Avg. volume
- 135.37K
Price performance · NOAH
NOAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
NOAH closed at $6.89 after 21 trading sessions, down 12.90% for the selected period.
- Last close
- $6.89
- Period change
- -12.90%
- Period low
- $6.82
- Period high
- $7.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.91 | $6.91 | $6.74 | $6.89 | 284.42K |
| Oct 27, 2026 | $6.89 | $6.89 | $6.74 | $6.87 | 301.25K |
| Oct 26, 2026 | $6.84 | $6.89 | $6.77 | $6.89 | 467.98K |
| Oct 23, 2026 | $6.94 | $6.985 | $6.76 | $6.82 | 183.23K |
| Oct 22, 2026 | $6.91 | $7.03 | $6.85 | $7.01 | 177.05K |
| Oct 21, 2026 | $7.09 | $7.11 | $6.90 | $6.92 | 143.94K |
| Oct 20, 2026 | $7.05 | $7.185 | $7.05 | $7.09 | 141.12K |
| Oct 19, 2026 | $7.23 | $7.24 | $7.00 | $7.07 | 133.65K |
| Oct 16, 2026 | $7.30 | $7.3903 | $7.21 | $7.22 | 71.36K |
| Oct 15, 2026 | $7.37 | $7.47 | $7.31 | $7.35 | 116.7K |
| Oct 14, 2026 | $7.48 | $7.50 | $7.32 | $7.36 | 112.67K |
| Oct 13, 2026 | $7.53 | $7.5742 | $7.4501 | $7.48 | 100.81K |
| Oct 12, 2026 | $7.53 | $7.58 | $7.46 | $7.54 | 190.13K |
| Oct 9, 2026 | $7.65 | $7.67 | $7.55 | $7.57 | 70.97K |
| Oct 8, 2026 | $7.73 | $7.76 | $7.60 | $7.62 | 79.72K |
| Oct 7, 2026 | $7.71 | $7.82 | $7.70 | $7.73 | 79.43K |
| Oct 6, 2026 | $7.74 | $7.85 | $7.66 | $7.76 | 254.44K |
| Oct 5, 2026 | $7.84 | $7.86 | $7.64 | $7.70 | 118.19K |
| Oct 2, 2026 | $7.81 | $7.98 | $7.76 | $7.79 | 100.83K |
| Oct 1, 2026 | $7.95 | $8.11 | $7.77 | $7.78 | 93.53K |
| Sep 30, 2026 | $7.84 | $7.95 | $7.82 | $7.91 | 119.09K |
Latest NOAH news
The latest Smart Investors Daily articles mentioning NOAH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…