dividends
NO
NYSE · NOAH
Noah Holdings Limited
Financial Services · Asset Management
$8.63
Up+$0.02 (+0.23%)
Updated Aug 15, 2026, 2:17 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.49M
- P/E ratio
- 1.51
- Dividend yield
- 13.42%
- 52-week range
- $8.14 – $12.84
- Volume
- 99.69K
- Avg. volume
- 135.37K
Price performance
NOAH price history
1M range · 21 trading sessions · Daily adjusted prices
NOAH closed at $8.63 after 21 trading sessions, down 2.92% for the selected period.
- Last close
- $8.63
- Period change
- -2.92%
- Period low
- $8.27
- Period high
- $8.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.55 | $8.66 | $8.4385 | $8.63 | 99.69K |
| Aug 13, 2026 | $8.60 | $8.63 | $8.4957 | $8.61 | 108.2K |
| Aug 12, 2026 | $8.59 | $8.59 | $8.415 | $8.57 | 95.59K |
| Aug 11, 2026 | $8.78 | $8.7846 | $8.57 | $8.61 | 93.41K |
| Aug 10, 2026 | $8.80 | $8.92 | $8.74 | $8.82 | 115.13K |
| Aug 7, 2026 | $8.64 | $8.79 | $8.54 | $8.78 | 187.23K |
| Aug 6, 2026 | $8.63 | $8.89 | $8.575 | $8.66 | 277.26K |
| Aug 5, 2026 | $8.47 | $8.47 | $8.14 | $8.27 | 110.42K |
| Aug 4, 2026 | $8.53 | $8.54 | $8.40 | $8.40 | 94.84K |
| Aug 3, 2026 | $8.43 | $8.66 | $8.40 | $8.51 | 123.39K |
| Jul 31, 2026 | $8.53 | $8.61 | $8.365 | $8.45 | 90.4K |
| Jul 30, 2026 | $8.67 | $8.73 | $8.40 | $8.49 | 69.98K |
| Jul 29, 2026 | $8.62 | $8.73 | $8.55 | $8.60 | 110.57K |
| Jul 28, 2026 | $8.74 | $8.74 | $8.5532 | $8.65 | 93.15K |
| Jul 27, 2026 | $8.55 | $8.755 | $8.55 | $8.67 | 76.62K |
| Jul 24, 2026 | $8.59 | $8.695 | $8.47 | $8.57 | 93.55K |
| Jul 23, 2026 | $8.85 | $8.85 | $8.60 | $8.64 | 85.45K |
| Jul 22, 2026 | $8.83 | $8.89 | $8.76 | $8.84 | 98.12K |
| Jul 21, 2026 | $8.91 | $8.9139 | $8.81 | $8.87 | 56.48K |
| Jul 20, 2026 | $8.92 | $8.95 | $8.86 | $8.87 | 59.56K |
| Jul 17, 2026 | $8.90 | $8.90 | $8.7501 | $8.89 | 76.39K |
Latest NOAH news
The latest Smart Investors Daily articles mentioning NOAH.
Stock researchResearch & News · SEC Filings
Loading stock research…