NYSE · NOAH

Noah Holdings Limited

Financial Services · Asset Management

$6.89

Up+$0.02 (+0.29%)

Updated Oct 29, 2026, 1:09 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOAH

NOAH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NOAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$6.91	$6.91	$6.74	$6.89	284.42K
Oct 27, 2026	$6.89	$6.89	$6.74	$6.87	301.25K
Oct 26, 2026	$6.84	$6.89	$6.77	$6.89	467.98K
Oct 23, 2026	$6.94	$6.985	$6.76	$6.82	183.23K
Oct 22, 2026	$6.91	$7.03	$6.85	$7.01	177.05K
Oct 21, 2026	$7.09	$7.11	$6.90	$6.92	143.94K
Oct 20, 2026	$7.05	$7.185	$7.05	$7.09	141.12K
Oct 19, 2026	$7.23	$7.24	$7.00	$7.07	133.65K
Oct 16, 2026	$7.30	$7.3903	$7.21	$7.22	71.36K
Oct 15, 2026	$7.37	$7.47	$7.31	$7.35	116.7K
Oct 14, 2026	$7.48	$7.50	$7.32	$7.36	112.67K
Oct 13, 2026	$7.53	$7.5742	$7.4501	$7.48	100.81K
Oct 12, 2026	$7.53	$7.58	$7.46	$7.54	190.13K
Oct 9, 2026	$7.65	$7.67	$7.55	$7.57	70.97K
Oct 8, 2026	$7.73	$7.76	$7.60	$7.62	79.72K
Oct 7, 2026	$7.71	$7.82	$7.70	$7.73	79.43K
Oct 6, 2026	$7.74	$7.85	$7.66	$7.76	254.44K
Oct 5, 2026	$7.84	$7.86	$7.64	$7.70	118.19K
Oct 2, 2026	$7.81	$7.98	$7.76	$7.79	100.83K
Oct 1, 2026	$7.95	$8.11	$7.77	$7.78	93.53K
Sep 30, 2026	$7.84	$7.95	$7.82	$7.91	119.09K