NYSE · NOG

Northern Oil and Gas, Inc.

Energy · Oil & Gas Exploration & Production

$26.91

Up+$0.43 (+1.60%)

Updated Aug 22, 2026, 1:52 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$26.67	$27.24	$26.4812	$26.91	2.47M
Aug 19, 2026	$25.57	$26.31	$25.54	$26.06	1.85M
Aug 18, 2026	$25.85	$25.96	$25.27	$25.39	1.91M
Aug 17, 2026	$24.65	$25.55	$24.44	$25.53	2.37M
Aug 14, 2026	$24.71	$25.02	$24.415	$24.50	2.75M
Aug 13, 2026	$23.61	$24.47	$23.45	$24.45	1.95M
Aug 12, 2026	$23.99	$24.24	$23.765	$24.09	1.95M
Aug 11, 2026	$23.09	$24.29	$23.09	$24.25	2.88M
Aug 10, 2026	$21.98	$23.49	$21.98	$23.49	3.77M
Aug 7, 2026	$20.85	$21.7174	$20.6306	$21.60	3.32M
Aug 6, 2026	$20.25	$20.365	$20.00	$20.28	2.3M
Aug 5, 2026	$20.42	$20.42	$19.66	$19.77	2.1M
Aug 4, 2026	$20.20	$20.57	$19.89	$20.44	1.88M
Aug 3, 2026	$20.58	$20.835	$20.24	$20.67	2.22M
Jul 31, 2026	$20.80	$21.155	$20.705	$21.15	1.62M
Jul 30, 2026	$20.59	$20.94	$19.8804	$20.84	1.57M
Jul 29, 2026	$20.62	$21.14	$20.32	$21.04	3.09M
Jul 28, 2026	$20.41	$20.505	$19.68	$19.84	2.84M
Jul 27, 2026	$20.46	$20.72	$20.25	$20.27	2.55M
Jul 24, 2026	$21.69	$21.90	$21.065	$21.18	2.37M