NYSE · NOMD

Nomad Foods Limited

Consumer Defensive · Packaged Foods

$11.79

Down-$0.01 (-0.08%)

Updated Oct 29, 2026, 6:13 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOMD

NOMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NOMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.68	$11.795	$11.605	$11.79	947.34K
Oct 27, 2026	$11.75	$11.875	$11.72	$11.80	960.82K
Oct 26, 2026	$12.00	$12.015	$11.74	$11.85	842.53K
Oct 23, 2026	$12.13	$12.21	$11.925	$12.00	616.94K
Oct 22, 2026	$11.85	$12.235	$11.83	$12.23	984.36K
Oct 21, 2026	$11.86	$11.96	$11.78	$11.80	1.05M
Oct 20, 2026	$11.77	$12.05	$11.70	$11.99	1.29M
Oct 19, 2026	$11.66	$11.73	$11.58	$11.70	956.31K
Oct 16, 2026	$11.63	$11.825	$11.49	$11.76	1.68M
Oct 15, 2026	$11.50	$11.70	$11.405	$11.49	2.22M
Oct 14, 2026	$11.48	$11.53	$11.29	$11.32	1.25M
Oct 13, 2026	$11.39	$11.52	$11.33	$11.47	886.94K
Oct 12, 2026	$11.12	$11.40	$11.09	$11.35	828.88K
Oct 9, 2026	$11.04	$11.165	$11.005	$11.08	1.6M
Oct 8, 2026	$11.07	$11.095	$10.85	$11.05	1.73M
Oct 7, 2026	$11.11	$11.2309	$10.85	$11.00	1.77M
Oct 6, 2026	$11.00	$11.22	$10.81	$10.97	1.95M
Oct 5, 2026	$10.66	$10.75	$10.55	$10.69	1.06M
Oct 2, 2026	$10.83	$10.96	$10.54	$10.65	1.08M
Oct 1, 2026	$10.25	$10.93	$10.25	$10.81	2.25M
Sep 30, 2026	$10.61	$10.65	$10.29	$10.33	801.09K