analyst
NO
NYSE · NOMD
Nomad Foods Limited
Consumer Defensive · Packaged Foods
$11.79
Down-$0.01 (-0.08%)
Updated Oct 29, 2026, 6:04 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 7.64
- Dividend yield
- 5.77%
- 52-week range
- $8.99 – $13.08
- Volume
- 947.34K
- Avg. volume
- 1.95M
Price performance · NOMD
NOMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
NOMD closed at $11.79 after 21 trading sessions, up 14.13% for the selected period.
- Last close
- $11.79
- Period change
- +14.13%
- Period low
- $10.33
- Period high
- $12.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.68 | $11.795 | $11.605 | $11.79 | 947.34K |
| Oct 27, 2026 | $11.75 | $11.875 | $11.72 | $11.80 | 960.82K |
| Oct 26, 2026 | $12.00 | $12.015 | $11.74 | $11.85 | 842.53K |
| Oct 23, 2026 | $12.13 | $12.21 | $11.925 | $12.00 | 616.94K |
| Oct 22, 2026 | $11.85 | $12.235 | $11.83 | $12.23 | 984.36K |
| Oct 21, 2026 | $11.86 | $11.96 | $11.78 | $11.80 | 1.05M |
| Oct 20, 2026 | $11.77 | $12.05 | $11.70 | $11.99 | 1.29M |
| Oct 19, 2026 | $11.66 | $11.73 | $11.58 | $11.70 | 956.31K |
| Oct 16, 2026 | $11.63 | $11.825 | $11.49 | $11.76 | 1.68M |
| Oct 15, 2026 | $11.50 | $11.70 | $11.405 | $11.49 | 2.22M |
| Oct 14, 2026 | $11.48 | $11.53 | $11.29 | $11.32 | 1.25M |
| Oct 13, 2026 | $11.39 | $11.52 | $11.33 | $11.47 | 886.94K |
| Oct 12, 2026 | $11.12 | $11.40 | $11.09 | $11.35 | 828.88K |
| Oct 9, 2026 | $11.04 | $11.165 | $11.005 | $11.08 | 1.6M |
| Oct 8, 2026 | $11.07 | $11.095 | $10.85 | $11.05 | 1.73M |
| Oct 7, 2026 | $11.11 | $11.2309 | $10.85 | $11.00 | 1.77M |
| Oct 6, 2026 | $11.00 | $11.22 | $10.81 | $10.97 | 1.95M |
| Oct 5, 2026 | $10.66 | $10.75 | $10.55 | $10.69 | 1.06M |
| Oct 2, 2026 | $10.83 | $10.96 | $10.54 | $10.65 | 1.08M |
| Oct 1, 2026 | $10.25 | $10.93 | $10.25 | $10.81 | 2.25M |
| Sep 30, 2026 | $10.61 | $10.65 | $10.29 | $10.33 | 801.09K |
Latest NOMD news
The latest Smart Investors Daily articles mentioning NOMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…