NYSE · NOMD

Nomad Foods Limited

Consumer Defensive · Packaged Foods

$10.97

Up+$0.03 (+0.27%)

Updated Oct 7, 2026, 10:29 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOMD

NOMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NOMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.00	$11.22	$10.81	$10.97	1.95M
Oct 5, 2026	$10.66	$10.75	$10.55	$10.69	1.06M
Oct 2, 2026	$10.83	$10.96	$10.54	$10.65	1.08M
Oct 1, 2026	$10.25	$10.93	$10.25	$10.81	2.25M
Sep 30, 2026	$10.61	$10.65	$10.29	$10.33	801.09K
Sep 29, 2026	$10.57	$10.65	$10.35	$10.51	969.95K
Sep 28, 2026	$10.60	$10.79	$10.475	$10.66	864.56K
Sep 25, 2026	$10.65	$10.65	$10.485	$10.63	1.32M
Sep 24, 2026	$10.77	$10.79	$10.56	$10.67	1.74M
Sep 23, 2026	$10.59	$10.82	$10.52	$10.71	2.09M
Sep 22, 2026	$10.68	$10.7255	$10.435	$10.50	837.39K
Sep 21, 2026	$10.66	$10.66	$10.53	$10.60	728.09K
Sep 18, 2026	$10.71	$10.80	$10.58	$10.66	1.43M
Sep 17, 2026	$11.10	$11.135	$10.74	$10.74	1.07M
Sep 16, 2026	$10.91	$11.07	$10.905	$10.99	518.34K
Sep 15, 2026	$10.93	$10.96	$10.78	$10.92	1.36M
Sep 14, 2026	$11.085	$11.22	$10.90	$10.93	2.75M
Sep 11, 2026	$11.18	$11.19	$10.945	$10.98	986.22K
Sep 10, 2026	$11.28	$11.28	$11.02	$11.09	849.82K
Sep 9, 2026	$11.39	$11.46	$11.03	$11.18	1.95M
Sep 8, 2026	$11.62	$11.68	$11.39	$11.46	1.01M