NYSE · NOV

NOV Inc.

Energy · Oil & Gas Equipment & Services

$19.29

Down-$0.07 (-0.36%)

Updated Nov 1, 2026, 6:47 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NOV

NOV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.24	$19.455	$19.01	$19.29	3.86M
Oct 29, 2026	$19.13	$19.52	$18.98	$19.36	5.14M
Oct 28, 2026	$19.58	$19.955	$19.171	$19.27	10.03M
Oct 27, 2026	$20.30	$20.57	$20.175	$20.55	4.64M
Oct 26, 2026	$19.76	$20.235	$19.72	$20.19	3.44M
Oct 23, 2026	$18.87	$19.87	$18.825	$19.76	4.65M
Oct 22, 2026	$19.27	$19.30	$18.23	$18.76	5.1M
Oct 21, 2026	$19.03	$19.455	$19.03	$19.27	2.5M
Oct 20, 2026	$18.89	$19.00	$18.61	$18.96	2.65M
Oct 19, 2026	$18.89	$18.95	$18.575	$18.75	2.26M
Oct 16, 2026	$18.80	$19.05	$18.75	$18.93	3.05M
Oct 15, 2026	$18.72	$18.78	$18.24	$18.64	4.02M
Oct 14, 2026	$19.00	$19.14	$18.60	$18.75	4.7M
Oct 13, 2026	$18.99	$19.185	$18.745	$18.96	2.41M
Oct 12, 2026	$19.20	$19.22	$18.80	$18.89	3.13M
Oct 9, 2026	$19.05	$19.095	$18.895	$18.97	1.94M
Oct 8, 2026	$18.82	$19.05	$18.65	$18.99	3.59M
Oct 7, 2026	$19.00	$19.00	$18.415	$18.62	4.24M
Oct 6, 2026	$19.60	$19.63	$19.00	$19.00	2.75M
Oct 5, 2026	$18.83	$19.76	$18.79	$19.51	4.45M