price
NO
NYSE · NOV
NOV Inc.
Energy · Oil & Gas Equipment & Services
$19.00
Down-$0.51 (-2.61%)
Updated Oct 7, 2026, 1:24 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.07B
- P/E ratio
- 16.08
- Dividend yield
- 2.68%
- 52-week range
- $17.73 – $21.93
- Volume
- 2.75M
- Avg. volume
- 4.13M
Price performance · NOV
NOV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NOV closed at $19.00 after 21 trading sessions, down 11.17% for the selected period.
- Last close
- $19.00
- Period change
- -11.17%
- Period low
- $18.73
- Period high
- $21.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.60 | $19.63 | $19.00 | $19.00 | 2.75M |
| Oct 5, 2026 | $18.83 | $19.76 | $18.79 | $19.51 | 4.45M |
| Oct 2, 2026 | $18.73 | $19.165 | $18.70 | $18.80 | 3.14M |
| Oct 1, 2026 | $18.58 | $18.97 | $18.4636 | $18.91 | 3.71M |
| Sep 30, 2026 | $18.90 | $18.90 | $18.52 | $18.73 | 3.67M |
| Sep 29, 2026 | $19.20 | $19.215 | $18.88 | $18.98 | 3.78M |
| Sep 28, 2026 | $19.97 | $19.97 | $19.43 | $19.50 | 4.07M |
| Sep 25, 2026 | $19.80 | $20.1325 | $19.6146 | $19.86 | 2.82M |
| Sep 24, 2026 | $20.48 | $20.54 | $19.86 | $19.90 | 3.29M |
| Sep 23, 2026 | $20.28 | $20.62 | $20.06 | $20.28 | 1.89M |
| Sep 22, 2026 | $19.92 | $20.605 | $19.81 | $20.18 | 2.81M |
| Sep 21, 2026 | $20.05 | $20.34 | $19.73 | $20.15 | 2.62M |
| Sep 18, 2026 | $20.32 | $20.51 | $19.945 | $20.07 | 9.07M |
| Sep 17, 2026 | $20.60 | $20.70 | $20.315 | $20.53 | 2.52M |
| Sep 16, 2026 | $20.90 | $21.01 | $20.32 | $20.55 | 2.39M |
| Sep 15, 2026 | $20.73 | $21.08 | $20.65 | $20.97 | 3M |
| Sep 14, 2026 | $21.05 | $21.065 | $20.225 | $20.54 | 3.44M |
| Sep 11, 2026 | $21.39 | $21.55 | $20.775 | $21.10 | 3.39M |
| Sep 10, 2026 | $21.67 | $21.67 | $20.88 | $21.32 | 2.92M |
| Sep 9, 2026 | $21.55 | $21.93 | $21.275 | $21.52 | 2.44M |
| Sep 8, 2026 | $21.69 | $21.845 | $21.34 | $21.39 | 2.63M |
Latest NOV news
The latest Smart Investors Daily articles mentioning NOV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…