NYSE · NOV

NOV Inc.

Energy · Oil & Gas Equipment & Services

$19.00

Down-$0.51 (-2.61%)

Updated Oct 7, 2026, 1:26 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NOV

NOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.60	$19.63	$19.00	$19.00	2.75M
Oct 5, 2026	$18.83	$19.76	$18.79	$19.51	4.45M
Oct 2, 2026	$18.73	$19.165	$18.70	$18.80	3.14M
Oct 1, 2026	$18.58	$18.97	$18.4636	$18.91	3.71M
Sep 30, 2026	$18.90	$18.90	$18.52	$18.73	3.67M
Sep 29, 2026	$19.20	$19.215	$18.88	$18.98	3.78M
Sep 28, 2026	$19.97	$19.97	$19.43	$19.50	4.07M
Sep 25, 2026	$19.80	$20.1325	$19.6146	$19.86	2.82M
Sep 24, 2026	$20.48	$20.54	$19.86	$19.90	3.29M
Sep 23, 2026	$20.28	$20.62	$20.06	$20.28	1.89M
Sep 22, 2026	$19.92	$20.605	$19.81	$20.18	2.81M
Sep 21, 2026	$20.05	$20.34	$19.73	$20.15	2.62M
Sep 18, 2026	$20.32	$20.51	$19.945	$20.07	9.07M
Sep 17, 2026	$20.60	$20.70	$20.315	$20.53	2.52M
Sep 16, 2026	$20.90	$21.01	$20.32	$20.55	2.39M
Sep 15, 2026	$20.73	$21.08	$20.65	$20.97	3M
Sep 14, 2026	$21.05	$21.065	$20.225	$20.54	3.44M
Sep 11, 2026	$21.39	$21.55	$20.775	$21.10	3.39M
Sep 10, 2026	$21.67	$21.67	$20.88	$21.32	2.92M
Sep 9, 2026	$21.55	$21.93	$21.275	$21.52	2.44M
Sep 8, 2026	$21.69	$21.845	$21.34	$21.39	2.63M