analyst
NO
NYSE · NOV
NOV Inc.
Energy · Oil & Gas Equipment & Services
$20.42
Up+$0.15 (+0.74%)
Updated Aug 22, 2026, 11:04 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.07B
- P/E ratio
- 16.08
- Dividend yield
- 2.50%
- 52-week range
- $17.73 – $21.67
- Volume
- 3.84M
- Avg. volume
- 4.13M
Price performance
NOV price history
1M range · 21 trading sessions · Daily adjusted prices
NOV closed at $20.42 after 21 trading sessions, down 1.64% for the selected period.
- Last close
- $20.42
- Period change
- -1.64%
- Period low
- $19.06
- Period high
- $21.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.45 | $20.6269 | $20.125 | $20.42 | 3.84M |
| Aug 20, 2026 | $20.78 | $20.99 | $20.19 | $20.27 | 3.36M |
| Aug 19, 2026 | $20.78 | $21.34 | $20.57 | $20.69 | 3.03M |
| Aug 18, 2026 | $21.62 | $21.67 | $20.98 | $20.99 | 2.62M |
| Aug 17, 2026 | $21.25 | $21.62 | $21.21 | $21.60 | 2.64M |
| Aug 14, 2026 | $20.79 | $21.295 | $20.75 | $21.14 | 2.35M |
| Aug 13, 2026 | $20.72 | $20.91 | $20.465 | $20.64 | 2.62M |
| Aug 12, 2026 | $20.97 | $21.03 | $20.58 | $20.91 | 2.05M |
| Aug 11, 2026 | $20.74 | $21.025 | $20.70 | $21.02 | 4.74M |
| Aug 10, 2026 | $19.86 | $20.84 | $19.795 | $20.70 | 3.75M |
| Aug 7, 2026 | $19.78 | $19.96 | $19.55 | $19.65 | 2.02M |
| Aug 6, 2026 | $19.82 | $20.22 | $19.67 | $19.90 | 2.69M |
| Aug 5, 2026 | $19.99 | $20.05 | $19.42 | $19.50 | 3.27M |
| Aug 4, 2026 | $19.25 | $20.055 | $19.2471 | $19.99 | 2.83M |
| Aug 3, 2026 | $18.97 | $19.57 | $18.94 | $19.48 | 3.11M |
| Jul 31, 2026 | $19.21 | $19.60 | $18.94 | $19.43 | 3.91M |
| Jul 30, 2026 | $19.31 | $19.42 | $18.97 | $19.30 | 3.24M |
| Jul 29, 2026 | $21.01 | $21.1999 | $18.935 | $19.06 | 7.93M |
| Jul 28, 2026 | $20.49 | $20.555 | $19.76 | $19.82 | 4.49M |
| Jul 27, 2026 | $20.59 | $21.15 | $20.46 | $20.47 | 5.28M |
| Jul 24, 2026 | $20.33 | $20.93 | $20.285 | $20.76 | 4.16M |
Latest NOV news
The latest Smart Investors Daily articles mentioning NOV.
Stock researchCompany · Financials
Loading stock research…