NYSE · NP

Neptune Insurance Holdings Inc.

Technology · Software - Application

$30.77

Up+$1.30 (+4.22%)

Updated Aug 14, 2026, 1:10 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$31.08	$31.635	$30.74	$30.77	424.45K
Aug 11, 2026	$31.10	$32.10	$30.75	$31.27	409.8K
Aug 10, 2026	$31.85	$33.0364	$30.91	$31.17	406.82K
Aug 7, 2026	$32.88	$33.54	$31.95	$32.02	515.94K
Aug 6, 2026	$32.81	$33.24	$32.51	$32.83	345.28K
Aug 5, 2026	$32.03	$32.83	$31.85	$32.81	582.71K
Aug 4, 2026	$31.37	$31.94	$30.805	$31.89	527.35K
Aug 3, 2026	$31.59	$32.24	$31.39	$31.63	672.62K
Jul 31, 2026	$31.39	$32.465	$31.0675	$31.71	998.54K
Jul 30, 2026	$33.69	$34.045	$30.69	$31.66	2.19M
Jul 29, 2026	$31.33	$35.15	$31.32	$35.11	1.6M
Jul 28, 2026	$31.09	$31.88	$30.84	$31.88	619.38K
Jul 27, 2026	$31.14	$31.66	$29.90	$30.82	916.78K
Jul 24, 2026	$30.09	$30.85	$29.57	$30.24	680.75K
Jul 23, 2026	$30.37	$30.37	$28.635	$29.88	776.92K
Jul 22, 2026	$32.36	$32.36	$28.20	$30.00	1.02M
Jul 21, 2026	$31.13	$32.00	$30.05	$30.34	747.89K
Jul 20, 2026	$31.02	$31.765	$30.64	$31.59	481.19K
Jul 17, 2026	$30.75	$32.01	$30.75	$31.03	820.76K
Jul 16, 2026	$31.13	$31.42	$30.30	$31.21	431.32K