analyst
NYSE · NP
Neptune Insurance Holdings Inc.
Technology · Software - Application
$27.76
Up+$0.21 (+0.76%)
Updated Sep 24, 2026, 3:22 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $14.78 – $35.15
- Volume
- 769.79K
- Avg. volume
- 668.74K
Price performance
NP price history
1M range · 20 trading sessions · Daily adjusted prices
NP closed at $27.76 after 20 trading sessions, down 18.83% for the selected period.
- Last close
- $27.76
- Period change
- -18.83%
- Period low
- $27.55
- Period high
- $34.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $27.23 | $27.76 | $27.065 | $27.76 | 769.79K |
| Sep 22, 2026 | $29.25 | $29.25 | $26.64 | $27.55 | 993.74K |
| Sep 21, 2026 | $29.76 | $30.065 | $28.59 | $28.63 | 620.05K |
| Sep 18, 2026 | $30.25 | $30.88 | $29.49 | $29.79 | 980.83K |
| Sep 17, 2026 | $31.70 | $31.70 | $29.88 | $30.21 | 419.43K |
| Sep 16, 2026 | $30.41 | $31.21 | $30.10 | $30.52 | 462.35K |
| Sep 15, 2026 | $30.86 | $31.33 | $30.69 | $30.69 | 383.27K |
| Sep 14, 2026 | $31.97 | $32.625 | $31.145 | $31.33 | 517.99K |
| Sep 11, 2026 | $31.14 | $31.8199 | $31.045 | $31.60 | 379.96K |
| Sep 10, 2026 | $31.60 | $31.82 | $31.025 | $31.14 | 335.86K |
| Sep 9, 2026 | $32.56 | $32.56 | $31.06 | $31.62 | 360.92K |
| Sep 8, 2026 | $32.78 | $32.78 | $31.82 | $32.05 | 314.21K |
| Sep 4, 2026 | $33.01 | $33.69 | $32.77 | $33.23 | 361.71K |
| Sep 3, 2026 | $33.84 | $34.62 | $33.18 | $33.40 | 626.12K |
| Sep 2, 2026 | $33.11 | $33.69 | $32.93 | $33.28 | 362.41K |
| Sep 1, 2026 | $33.36 | $33.73 | $32.68 | $32.70 | 337.6K |
| Aug 31, 2026 | $33.55 | $34.435 | $33.08 | $33.31 | 339.66K |
| Aug 28, 2026 | $34.19 | $35.1075 | $33.7201 | $33.87 | 380.56K |
| Aug 27, 2026 | $33.98 | $34.775 | $33.10 | $34.13 | 556.51K |
| Aug 26, 2026 | $34.39 | $34.79 | $33.915 | $34.20 | 298.3K |
Latest NP news
The latest Smart Investors Daily articles mentioning NP.
Stock researchResearch & News · Competitors
Loading stock research…