sec filing
NYSE · NP
Neptune Insurance Holdings Inc.
Technology · Software - Application
$28.17
Down-$0.12 (-0.43%)
Updated Nov 10, 2026, 6:04 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $14.78 – $35.15
- Volume
- 876.93K
- Avg. volume
- 668.74K
Price performance · NP
NP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
NP closed at $28.17 after 21 trading sessions, down 2.86% for the selected period.
- Last close
- $28.17
- Period change
- -2.86%
- Period low
- $27.91
- Period high
- $29.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $28.25 | $28.3115 | $27.36 | $28.17 | 876.93K |
| Nov 6, 2026 | $27.48 | $28.325 | $26.72 | $27.91 | 797.34K |
| Nov 5, 2026 | $28.71 | $28.82 | $27.37 | $27.93 | 999.31K |
| Nov 4, 2026 | $30.11 | $30.252 | $28.41 | $28.55 | 758.55K |
| Nov 3, 2026 | $29.34 | $29.60 | $28.78 | $29.25 | 593.56K |
| Nov 2, 2026 | $28.86 | $29.95 | $28.81 | $29.36 | 633.8K |
| Oct 30, 2026 | $29.07 | $29.34 | $28.65 | $29.18 | 571.26K |
| Oct 29, 2026 | $29.77 | $30.30 | $28.77 | $28.81 | 772.93K |
| Oct 28, 2026 | $28.98 | $29.805 | $28.805 | $29.48 | 582.1K |
| Oct 27, 2026 | $28.40 | $29.51 | $28.07 | $29.47 | 873.44K |
| Oct 26, 2026 | $27.96 | $28.66 | $27.96 | $28.37 | 485.07K |
| Oct 23, 2026 | $28.80 | $29.50 | $28.06 | $28.44 | 563.85K |
| Oct 22, 2026 | $28.33 | $29.93 | $28.33 | $28.72 | 786.41K |
| Oct 21, 2026 | $29.21 | $29.765 | $27.72 | $28.39 | 1.03M |
| Oct 20, 2026 | $29.49 | $30.38 | $29.195 | $29.49 | 436.51K |
| Oct 19, 2026 | $29.16 | $29.54 | $29.00 | $29.30 | 477.64K |
| Oct 16, 2026 | $29.54 | $29.765 | $28.775 | $29.36 | 370.81K |
| Oct 15, 2026 | $28.86 | $29.73 | $28.86 | $29.45 | 434.6K |
| Oct 14, 2026 | $28.67 | $28.81 | $28.08 | $28.44 | 313.52K |
| Oct 13, 2026 | $29.43 | $29.8099 | $29.02 | $29.17 | 323.04K |
| Oct 12, 2026 | $28.55 | $29.23 | $28.515 | $29.00 | 363.54K |
Latest NP news
The latest Smart Investors Daily articles mentioning NP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…