NYSE · NP

Neptune Insurance Holdings Inc.

Technology · Software - Application

$29.49

Up+$0.19 (+0.65%)

Updated Oct 21, 2026, 8:07 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NP

NP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$29.49	$30.38	$29.195	$29.49	436.51K
Oct 19, 2026	$29.16	$29.54	$29.00	$29.30	477.64K
Oct 16, 2026	$29.54	$29.765	$28.775	$29.36	370.81K
Oct 15, 2026	$28.86	$29.73	$28.86	$29.45	434.6K
Oct 14, 2026	$28.67	$28.81	$28.08	$28.44	313.52K
Oct 13, 2026	$29.43	$29.8099	$29.02	$29.17	323.04K
Oct 12, 2026	$28.55	$29.23	$28.515	$29.00	363.54K
Oct 9, 2026	$28.28	$28.74	$28.035	$28.74	313.91K
Oct 8, 2026	$27.72	$28.68	$27.42	$28.44	573.18K
Oct 7, 2026	$26.94	$27.94	$26.92	$27.86	404.04K
Oct 6, 2026	$27.04	$27.42	$26.84	$27.19	945.51K
Oct 5, 2026	$27.94	$27.94	$26.51	$27.12	433.47K
Oct 2, 2026	$27.49	$28.98	$27.34	$27.43	733.12K
Oct 1, 2026	$27.35	$27.93	$26.61	$27.24	750.88K
Sep 30, 2026	$27.88	$28.285	$27.245	$27.35	489.55K
Sep 29, 2026	$27.71	$27.93	$26.92	$27.71	535.11K
Sep 28, 2026	$27.26	$27.87	$26.91	$27.80	501.77K
Sep 25, 2026	$27.215	$27.88	$26.77	$27.51	654.81K
Sep 24, 2026	$27.70	$28.08	$26.98	$27.10	754.2K
Sep 23, 2026	$27.23	$27.76	$27.065	$27.76	769.75K
Sep 22, 2026	$29.25	$29.25	$26.64	$27.55	993.74K